ISUISELECT LIMITED.07/21/2017
LAST:

 2.200
CHANGE:
 0.02
OPEN:
2.180
HIGH:
2.220
ASK:
2.220
VOLUME:
1,880,758
CHANGE(%):
0.92
PREV:
2.180
LOW:
2.170
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.1802.2202.1702.2001,880,7580
07/20/172.1902.2002.1602.180719,1700
07/19/172.2002.2002.1602.180341,9900
07/18/172.2102.2102.1702.200546,2890
07/17/172.2202.2602.1702.200431,5930
07/14/172.1202.2502.1002.190268,7640
07/13/172.0902.1202.0852.1201,443,0780
07/12/172.0802.1002.0702.090284,7980
07/11/172.0602.0802.0552.080230,0010
07/10/172.0602.0902.0502.06064,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13