ISUISELECT LIMITED.01/23/18 16:11
LAST:

 1.320
CHANGE:
 0.06
OPEN:
1.290
HIGH:
1.340
ASK:
1.340
VOLUME:
2,118,019
CHANGE(%):
4.76
PREV:
1.260
LOW:
1.270
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.2901.3401.2701.3202,118,0190
01/22/181.2701.2951.2551.2601,270,8610
01/19/181.3551.3551.2651.280365,2500
01/18/181.3201.3351.3051.305244,1450
01/17/181.3301.3601.3151.360119,1680
01/16/181.3501.3501.3151.33084,1940
01/15/181.3501.3501.3121.320183,3870
01/12/181.3901.4051.3501.355219,0390
01/11/181.3901.4151.3801.3802,122,4550
01/10/181.3951.4051.3801.390149,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23