ISUISELECT LIMITED.03/30/17 16:11
LAST:

 1.980
CHANGE:
 0.03
OPEN:
1.950
HIGH:
1.995
ASK:
2.000
VOLUME:
290,476
CHANGE(%):
1.54
PREV:
1.950
LOW:
1.915
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.9501.9951.9151.980290,4760
03/29/171.9451.9801.9421.950227,3110
03/28/171.9451.9651.9051.950263,8340
03/27/171.9751.9901.9451.96052,8030
03/24/171.9551.9801.9451.95549,4910
03/23/171.9801.9801.8951.96073,6180
03/22/171.9802.0101.9501.98558,2750
03/21/172.0002.0501.9752.020125,0260
03/20/171.9702.0401.9702.000160,2710
03/17/171.9701.9801.9501.9803,562,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651010.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37