ISUISELECT LIMITED.01/21/19 15:43
LAST:

 0.7800
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7900
ASK:
0.7800
VOLUME:
1,212,875
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7500
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.75000.79000.75000.78001,212,8750
01/18/190.74000.77500.74000.7700160,8710
01/17/190.74000.75500.74000.755041,3020
01/16/190.73000.74500.71500.745078,0070
01/15/190.74500.74500.72000.730028,9510
01/14/190.72500.75000.70500.740053,0050
01/11/190.75000.76000.72000.720076,1670
01/10/190.77500.78000.73000.750057,7440
01/09/190.75500.78000.75500.780017,7570
01/08/190.72000.78000.72000.780042,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83