ISUISELECT LIMITED.12/11/19 15:58
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5500
ASK:
0.5500
VOLUME:
466
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5400
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.54000.55000.54000.55004660
12/10/190.54500.55000.50000.550078,2300
12/09/190.53500.54500.53500.54501,6650
12/06/190.55000.55000.55000.550000
12/05/190.53500.55000.53500.550033,5840
12/04/190.55000.55000.55000.55002,5050
12/03/190.53500.55000.53500.55001,8380
12/02/190.54000.55000.54000.54001,8950
11/29/190.54000.55000.54000.54009220
11/28/190.54500.56000.53500.545068,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83