ISUISELECT LIMITED.05/25/18 15:58
LAST:

 0.5500
CHANGE:
 0.05
OPEN:
0.5100
HIGH:
0.5650
ASK:
0.5550
VOLUME:
5,754,103
CHANGE(%):
8.91
PREV:
0.5050
LOW:
0.5050
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.51000.56500.50500.55005,754,1030
05/24/180.52000.52000.50000.5050976,5170
05/23/180.50000.54000.49200.520013,546,4430
05/22/180.53000.54000.49000.49502,986,5910
05/21/180.54000.54500.52500.53501,467,3480
05/18/180.54500.55000.53000.54501,213,5730
05/17/180.51500.56000.51000.54002,226,5790
05/16/180.50500.52000.49500.5100495,8950
05/15/180.52000.53000.50500.50503,789,1810
05/14/180.54500.55500.52000.53004,563,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83