ISUISELECT LIMITED.11/17/17 16:10
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.440
ASK:
1.435
VOLUME:
264,553
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.420
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.4301.4401.4201.430264,5530
11/16/171.4051.4451.4051.430152,6050
11/15/171.3951.4051.3851.400959,0270
11/14/171.3701.4051.3351.395860,1460
11/13/171.4151.4201.3601.365416,4780
11/10/171.4501.4501.4151.415960,9630
11/09/171.4801.4951.3701.425735,4070
11/08/171.5401.5401.4801.480421,9830
11/07/171.5401.5451.5301.54067,3610
11/06/171.5801.5801.5351.540229,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23