ISUISELECT LIMITED.01/24/17 16:11
LAST:

 1.755
CHANGE:
 0.02
OPEN:
1.755
HIGH:
1.825
ASK:
1.840
VOLUME:
15,708
CHANGE(%):
1.13
PREV:
1.775
LOW:
1.755
BID:
1.755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.7551.8251.7551.75515,7080
01/23/171.7501.8401.7401.77569,8750
01/20/171.7001.7501.6901.7352,643,6260
01/19/171.7101.7501.7001.730191,5280
01/18/171.7501.7501.7001.73093,2440
01/17/171.7501.7801.7401.740145,9340
01/16/171.7001.8101.7001.780209,3230
01/13/171.7701.7701.7201.750311,8500
01/12/171.7701.7771.7501.760141,0130
01/11/171.7701.7801.7001.760360,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22