ISUISELECT LIMITED.09/22/17 16:10
LAST:

 1.590
CHANGE:
 0.01
OPEN:
1.585
HIGH:
1.600
ASK:
1.615
VOLUME:
81,656
CHANGE(%):
0.32
PREV:
1.585
LOW:
1.580
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.5851.6001.5801.59081,6560
09/21/171.5951.6101.5851.585594,6370
09/20/171.6151.6151.6001.600327,3820
09/19/171.6201.6201.5901.610363,2690
09/18/171.6001.6201.6001.610668,0350
09/15/171.5501.6101.5501.5981,462,1360
09/14/171.5751.5751.5251.540472,8950
09/13/171.6401.6451.5601.575451,2070
09/12/171.6251.6301.6101.620213,1970
09/11/171.6051.6251.6001.605247,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82