ISUISELECT LIMITED.08/16/19 16:10
LAST:

 0.6150
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6200
ASK:
0.6400
VOLUME:
115,893
CHANGE(%):
0.82
PREV:
0.6100
LOW:
0.6000
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.60000.62000.60000.6150115,8930
08/15/190.61000.62000.60000.610030,8250
08/14/190.61500.61500.61000.61009,2570
08/13/190.61000.61500.61000.6100291,6640
08/12/190.61000.62500.60500.620049,4070
08/09/190.61000.61500.60000.610078,9500
08/08/190.61000.61000.61000.610010
08/07/190.62000.62000.60500.610023,1040
08/06/190.61500.65000.60500.610099,0940
08/05/190.64000.65000.62000.6200252,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83