ISUISELECT LIMITED.10/18/18 14:13
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6900
ASK:
0.6900
VOLUME:
154,686
CHANGE(%):
0.73
PREV:
0.6850
LOW:
0.6800
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.68000.69000.68000.6900154,6860
10/17/180.68000.69000.68000.6850441,9280
10/16/180.68500.68500.68000.68505,7620
10/15/180.68000.68500.68000.6850137,6790
10/12/180.69000.69000.66500.670099,2840
10/11/180.67500.70000.67500.7000675,4360
10/10/180.69500.71000.67000.7100184,7390
10/09/180.72500.72500.69000.710096,5470
10/08/180.72000.72500.68700.725073,1930
10/05/180.67500.73000.67500.7300210,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83