ISUISELECT LIMITED.12/08/16 16:10
LAST:

 1.950
CHANGE:
 0.06
OPEN:
1.900
HIGH:
1.980
ASK:
1.965
VOLUME:
2,468,931
CHANGE(%):
3.17
PREV:
1.890
LOW:
1.895
BID:
1.945
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.9001.9801.8951.9502,468,9310
12/07/161.8601.9651.8501.890163,9610
12/06/161.8751.8851.8001.865148,8810
12/05/161.9801.9801.8601.875169,9910
12/02/161.9201.9201.9001.90073,3250
12/01/161.9201.9301.9001.910240,4780
11/30/161.9701.9821.9171.925491,3460
11/29/161.9401.9951.9401.970435,1540
11/28/161.9001.9651.9001.940357,5390
11/25/161.9001.9201.8651.895158,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.26
DJI19,623730.38
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27