ISUISELECT LIMITED.08/03/20 16:10
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2350
ASK:
0.2250
VOLUME:
9,829,507
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1850
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.22000.23500.18500.20009,829,5070
07/31/200.19000.19000.18000.1900829,3640
07/30/200.19000.19000.18000.1800310,2290
07/29/200.19500.19500.19000.19004,9600
07/28/200.19000.19500.19000.1950447,6950
07/27/200.19000.19200.19000.1900309,7170
07/24/200.19500.20000.19000.1900151,5920
07/23/200.19000.19500.19000.1900431,3400
07/22/200.19500.19500.18000.1950531,7630
07/21/200.20000.20000.19500.19504,762,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83