ISUISELECT LIMITED.04/08/20 11:25
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2600
VOLUME:
841
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2200
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.22000.22000.22000.22008410
04/07/200.23000.25000.21000.210088,8560
04/06/200.23000.24500.22000.2250114,8420
04/03/200.22000.22000.21000.2100141,3020
04/02/200.23000.23000.23000.230049,0000
04/01/200.23000.23000.23000.230017,6880
03/31/200.22000.23500.22000.2300202,8400
03/30/200.27000.27000.22500.260034,0830
03/27/200.25500.27000.25500.260061,8990
03/26/200.23200.26000.23200.240046,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83