ISUISELECT LIMITED.09/27/2016
LAST:

 1.850
CHANGE:
 0.00
OPEN:
1.840
HIGH:
1.860
ASK:
1.850
VOLUME:
1,191,368
CHANGE(%):
0.00
PREV:
1.850
LOW:
1.820
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.8401.8601.8201.8501,191,3680
09/26/161.8651.8801.8451.845277,8840
09/23/161.8801.8851.8651.865368,5160
09/22/161.8551.8701.8501.860976,4920
09/21/161.8501.8701.8401.8501,164,6510
09/20/161.8251.8451.8001.830754,5800
09/19/161.7901.8351.7801.825150,4110
09/16/161.7351.7951.7301.785700,1860
09/15/161.7001.7571.6951.7352,891,0130
09/14/161.6901.6951.6751.680330,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,409150.15
FTSE6,82790.13
NI22516,6841390.84
CAC404,423150.34
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09