ISUISELECT LIMITED.05/21/19 16:10
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6400
ASK:
0.6450
VOLUME:
53,143
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6250
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.63000.64000.62500.630053,1430
05/20/190.63500.64000.63000.6300151,6820
05/17/190.62500.65000.62500.6350105,9380
05/16/190.61000.62700.61000.6250202,9270
05/15/190.61500.61700.61000.6150134,9050
05/14/190.61500.61500.60000.600027,4070
05/13/190.60000.63000.60000.6150113,4220
05/10/190.60000.60500.59500.600033,0450
05/09/190.61000.61000.60000.6000111,5100
05/08/190.61700.62500.60000.6070114,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83