ISUISELECT LIMITED.05/26/17 15:59
LAST:

 2.080
CHANGE:
 0.06
OPEN:
2.150
HIGH:
2.150
ASK:
2.140
VOLUME:
888,833
CHANGE(%):
2.80
PREV:
2.140
LOW:
2.060
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.1502.1502.0602.080888,8330
05/25/172.1002.1602.0902.1401,783,4280
05/24/172.0902.1102.0702.100142,5420
05/23/172.1302.1352.0302.040310,1900
05/22/172.0352.0702.0352.070180,5030
05/19/172.0002.0402.0002.040774,3890
05/18/172.0002.0201.8902.010593,8470
05/17/172.1002.1102.0452.090476,4700
05/16/172.0402.1402.0302.090665,4910
05/15/172.0402.0502.0202.0401,082,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,574-470.38
FTSE7,550320.42
NI22519,687-1260.64
CAC405,313-240.45
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03