ISHIshine International Resources Limited12/11/17 13:14
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0420
ASK:
0.0410
VOLUME:
3,193,230
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.04000.04200.04000.04003,193,2300
12/08/170.03700.04000.03700.03803,556,1730
12/07/170.03800.03900.03700.03701,891,3000
12/06/170.02600.03900.02600.035011,950,3060
12/05/170.02200.02200.02200.022000
12/04/170.02200.02200.02200.022000
12/01/170.02200.02200.02200.022000
11/30/170.02200.02200.02200.022000
11/29/170.02200.02200.02200.022000
11/28/170.02200.02200.02200.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23