ISHIshine International Resources Limited02/22/17 15:45
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0220
VOLUME:
563,636
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.02000.02000.01900.0190563,6360
02/21/170.02000.02000.02000.020000
02/20/170.02100.02100.02000.0200756,6000
02/17/170.02100.02100.02100.021066,0000
02/16/170.02200.02200.02200.022027,4000
02/15/170.02500.02500.02500.0250300,0000
02/14/170.02300.02300.02300.0230509,0000
02/13/170.02200.02500.02200.0250250,0910
02/10/170.02200.02200.02200.022011,0000
02/09/170.02200.02200.02200.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,022540.45
FTSE7,294190.26
NI22519,380-20.01
CAC404,919300.61
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99