ISHIshine International Resources Limited01/23/18 14:44
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0500
VOLUME:
734,736
CHANGE(%):
4.44
PREV:
0.0450
LOW:
0.0460
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.04600.04700.04600.0470734,7360
01/22/180.04500.04500.04500.0450150,0000
01/19/180.04300.04500.04300.0450577,6680
01/18/180.04300.04300.04300.043056,0760
01/17/180.04600.04600.04300.043015,8800
01/16/180.04600.04600.04600.0460100,0000
01/15/180.04400.04400.04300.0430160,0000
01/12/180.04400.04400.04400.044030,0000
01/11/180.04400.04400.04400.0440388,0000
01/10/180.04700.04700.04700.047083,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23