ISHIshine International Resources Limited03/01/18 15:53
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0600
ASK:
0.0590
VOLUME:
1,418,858
CHANGE(%):
3.51
PREV:
0.0570
LOW:
0.0560
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/180.05700.06000.05600.05901,418,8580
02/28/180.05000.05700.05000.05702,627,8020
02/27/180.05000.05100.04800.0500866,3180
02/26/180.05400.05400.05400.054000
02/23/180.05400.05400.05400.054000
02/22/180.04800.05400.04800.0540722,5000
02/21/180.04700.04700.04700.0470124,9800
02/20/180.04800.04800.04600.0460525,0000
02/19/180.04700.04700.04700.0470118,1820
02/16/180.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83