ISHIshine International Resources Limited10/23/17 15:49
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
41,500
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.01600.01600.01600.016041,5000
10/20/170.01600.01600.01600.0160312,5000
10/19/170.01600.01700.01600.01601,797,0000
10/18/170.01700.01700.01600.0160799,0000
10/17/170.01600.01700.01600.0160901,0000
10/16/170.01500.01500.01500.01501,292,6530
10/13/170.01500.01600.01500.0160940,9140
10/12/170.01200.01400.01200.01401,840,0000
10/11/170.01200.01200.01200.0120660,0000
10/10/170.01200.01200.01100.01202,790,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,691-60.03
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64