ISHIshine International Resources Limited01/17/2017
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0190
VOLUME:
100,000
CHANGE(%):
11.11
PREV:
0.0180
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.01600.01600.01600.0160100,0000
01/16/170.01600.01800.01600.0180524,8640
01/13/170.01500.01500.01500.015070,0000
01/12/170.01500.01500.01500.015000
01/11/170.01500.01500.01500.015000
01/10/170.01500.01500.01500.015000
01/09/170.01500.01500.01500.0150300,0000
01/06/170.01500.01500.01500.015000
01/05/170.01500.01500.01500.015000
01/04/170.01500.01500.01500.01501,263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,829150.08
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14