ISGiShares MSCI Singapore09/28/16 15:14
LAST:

 13.98
CHANGE:
 0.03
OPEN:
13.99
HIGH:
13.99
ASK:
14.22
VOLUME:
900
CHANGE(%):
0.21
PREV:
14.01
LOW:
13.98
BID:
13.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1613.9913.9913.9813.989000
09/27/1614.0114.0114.0114.011,1170
09/26/1614.0714.0714.0714.07150
09/23/1614.0914.0914.0914.094000
09/22/1614.2814.2814.1414.141,0500
09/21/1614.1214.1214.1214.122000
09/20/1614.0914.0914.0914.098000
09/19/1614.0914.0914.0914.0900
09/16/1614.0914.0914.0914.0900
09/15/1614.0914.0914.0914.09210
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:12.77 - 15.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20