ISGiShares MSCI Singapore05/26/17 10:58
LAST:

 32.01
CHANGE:
 0.22
OPEN:
32.02
HIGH:
32.02
ASK:
32.07
VOLUME:
1,305
CHANGE(%):
0.69
PREV:
31.79
LOW:
32.01
BID:
31.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.0232.0232.0132.011,3050
05/25/1731.7931.7931.7931.7900
05/24/1731.7931.7931.7931.7960
05/23/1731.8431.8431.8431.8400
05/22/1731.8531.8531.8431.849000
05/19/1731.5531.5531.5531.5500
05/18/1731.5431.5531.5231.551,8000
05/17/1731.8631.8631.8631.8600
05/16/1731.8631.8631.8631.8660
05/15/1732.0032.0032.0032.00620
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:13.44 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03