ISGiShares MSCI Singapore01/24/2017
LAST:

 28.30
CHANGE:
 0.00
OPEN:
28.30
HIGH:
28.30
ASK:
28.64
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.30
LOW:
28.30
BID:
28.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1728.3028.3028.3028.3000
01/23/1728.3028.3028.3028.3080
01/20/1728.3028.3028.3028.3000
01/19/1728.3028.3028.3028.3000
01/18/1728.3128.3128.3028.303800
01/17/1728.2828.2828.2828.2800
01/16/1728.4128.4128.2828.28610
01/13/1728.4228.4228.4028.404000
01/12/1728.5928.5928.5928.593500
01/11/1729.0029.4528.6428.644140
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:12.77 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22