ISGiShares MSCI Singapore01/23/18 14:10
LAST:

 34.78
CHANGE:
 0.59
OPEN:
34.69
HIGH:
34.78
ASK:
35.30
VOLUME:
2,405
CHANGE(%):
1.73
PREV:
34.19
LOW:
34.69
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1834.6934.7834.6934.782,4050
01/22/1834.1934.1934.1934.1900
01/19/1834.2034.2034.1934.191130
01/18/1834.4834.4934.4834.491740
01/17/1834.3634.3634.3634.3600
01/16/1835.3535.3534.3634.361,0460
01/15/1834.5634.5634.5534.557450
01/12/1834.4634.5234.3934.398790
01/11/1834.4634.4634.4634.4600
01/10/1834.4634.4634.4634.4600
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:28.28 - 35.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23