ISGiShares MSCI Singapore06/22/2018
LAST:

 33.98
CHANGE:
 0.00
OPEN:
33.98
HIGH:
33.98
ASK:
34.25
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.98
LOW:
33.98
BID:
33.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1833.9833.9833.9833.9800
06/21/1833.9833.9833.9833.9800
06/20/1833.9833.9833.9833.9800
06/19/1833.9833.9833.9833.9800
06/18/1833.9833.9833.9833.9800
06/15/1834.0034.0533.9833.981,1870
06/14/1834.3034.3034.1034.121,2050
06/13/1834.8034.8034.4234.424,0970
06/12/1834.8534.8534.6534.651,0910
06/08/1835.1035.1034.8534.8510,5040
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:30.30 - 37.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83