ISGiShares MSCI Singapore12/08/2016
LAST:

 29.34
CHANGE:
 0.00
OPEN:
29.34
HIGH:
29.34
ASK:
29.48
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.34
LOW:
29.34
BID:
29.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1629.3429.3429.3429.3400
12/07/1629.2429.4029.2429.3456,7890
12/06/1628.6928.6928.6928.6900
12/05/1628.6928.6928.6928.69110
12/02/1628.5728.8428.5728.847260
12/01/1628.3628.7628.3628.76450
11/30/1628.4428.4428.4428.44130
11/29/1628.0528.1928.0528.193930
11/28/1628.0528.0528.0528.051500
11/25/1627.6827.6827.6827.6800
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:12.77 - 29.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27