ISGiShares MSCI Singapore11/17/17 12:51
LAST:

 33.74
CHANGE:
 0.06
OPEN:
33.90
HIGH:
33.90
ASK:
33.92
VOLUME:
1,131
CHANGE(%):
0.18
PREV:
33.68
LOW:
33.74
BID:
32.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1733.9033.9033.7433.741,1310
11/16/1733.6833.6833.6833.682000
11/15/1733.7133.7133.7133.7100
11/14/1733.7133.7133.7133.7100
11/13/1733.7133.7133.7133.7100
11/10/1733.7133.7133.7133.7100
11/09/1733.7133.7133.7133.712500
11/08/1733.3533.3533.3533.3500
11/07/1733.3533.3533.3533.3500
11/06/1733.3033.3533.2333.357,3680
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:27.05 - 33.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23