ISGiShares MSCI Singapore07/21/17 14:20
LAST:

 31.08
CHANGE:
 0.18
OPEN:
30.85
HIGH:
31.08
ASK:
33.35
VOLUME:
446
CHANGE(%):
0.58
PREV:
30.90
LOW:
30.85
BID:
30.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.8531.0830.8531.084460
07/20/1730.9530.9530.9030.901920
07/19/1730.9430.9430.9430.944400
07/18/1731.1231.1230.8830.887590
07/17/1731.0231.1431.0231.1260,1160
07/14/1730.9330.9630.9330.962,1600
07/13/1730.6930.6930.6930.6960
07/12/1731.0031.0031.0031.0000
07/11/1731.0031.0031.0031.0000
07/10/1731.0031.0031.0031.001,9000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:13.44 - 32.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13