ISGiShares MSCI Singapore09/22/17 10:15
LAST:

 30.75
CHANGE:
 0.42
OPEN:
30.75
HIGH:
30.75
ASK:
33.35
VOLUME:
550
CHANGE(%):
1.38
PREV:
30.33
LOW:
30.75
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1730.7530.7530.7530.755500
09/21/1730.3030.3330.3030.335720
09/20/1730.7230.7230.7230.7200
09/19/1730.7230.7230.7230.7200
09/18/1730.6730.7230.6730.721610
09/15/1730.4330.4330.4330.4300
09/14/1730.4330.4330.4330.43250
09/13/1730.5730.5730.5730.572620
09/12/1730.6030.6030.6030.60720
09/11/1730.6030.6030.6030.602760
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:13.44 - 32.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82