ISGiShares MSCI Singapore03/29/17 15:00
LAST:

 29.92
CHANGE:
 0.22
OPEN:
29.92
HIGH:
29.92
ASK:
30.00
VOLUME:
59
CHANGE(%):
0.74
PREV:
29.70
LOW:
29.92
BID:
29.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1729.9229.9229.9229.92590
03/28/1729.9929.9929.7029.701700
03/27/1729.5029.5729.5029.573,1040
03/24/1729.2529.4529.2529.451,6790
03/23/1729.2029.2029.2029.2000
03/22/1729.2829.2829.2029.203,3500
03/21/1729.4529.4529.4329.436000
03/20/1729.4529.4529.4529.4500
03/17/1729.4529.4529.4529.4500
03/16/1729.4529.4529.4529.45340
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:13.44 - 29.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.38
DJI20,678-240.12
SP5002,36230.14
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19