ISDKOAISENTIA GROUP LIMITED11/11/2016
LAST:

 0.9250
CHANGE:
 0.00
OPEN:
0.9250
HIGH:
0.9250
ASK:
0.4500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9250
LOW:
0.9250
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/160.92500.92500.92500.925000
11/10/160.92500.92500.92500.925000
11/09/160.92500.92500.92500.925000
11/08/160.92500.92500.92500.925000
11/07/160.92500.92500.92500.925000
11/04/160.92500.92500.92500.925000
11/03/160.92500.92500.92500.925000
11/02/160.92500.92500.92500.925000
11/01/160.92500.92500.92500.925000
10/31/160.92500.92500.92500.925000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26