ISDKOAISENTIA GROUP LIMITED11/11/2016
LAST:

 0.9250
CHANGE:
 0.00
OPEN:
0.9250
HIGH:
0.9250
ASK:
0.4500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9250
LOW:
0.9250
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/160.92500.92500.92500.925000
11/10/160.92500.92500.92500.925000
11/09/160.92500.92500.92500.925000
11/08/160.92500.92500.92500.925000
11/07/160.92500.92500.92500.925000
11/04/160.92500.92500.92500.925000
11/03/160.92500.92500.92500.925000
11/02/160.92500.92500.92500.925000
11/01/160.92500.92500.92500.925000
10/31/160.92500.92500.92500.925000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,924-1260.55