ISDISENTIA GROUP LIMITED06/22/18 16:10
LAST:

 0.6800
CHANGE:
 0.05
OPEN:
0.7200
HIGH:
0.7450
ASK:
0.7100
VOLUME:
1,300,253
CHANGE(%):
6.21
PREV:
0.7250
LOW:
0.6800
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.72000.74500.68000.68001,300,2530
06/21/180.74000.74500.69000.7250948,2090
06/20/180.76500.76500.73000.7450757,0640
06/19/180.77000.79500.76000.7600618,1180
06/18/180.78500.80000.76200.7750524,6290
06/15/180.79000.80000.78500.7850400,8770
06/14/180.78500.80000.78500.7850596,4840
06/13/180.78000.80000.78000.7850652,6120
06/12/180.80000.81000.77000.7700789,3090
06/08/180.81500.81500.79500.7950636,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83