ISDISENTIA GROUP LIMITED04/24/18 16:10
LAST:

 0.8250
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8400
ASK:
0.8400
VOLUME:
107,577
CHANGE(%):
0.00
PREV:
0.8250
LOW:
0.8150
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.83000.84000.81500.8250107,5770
04/23/180.87500.87500.82500.8250320,8840
04/20/180.87000.88000.84500.8700333,9170
04/19/180.86500.88000.85500.8800122,7590
04/18/180.88000.88000.85500.8800407,0990
04/17/180.83500.85500.83000.8550115,9440
04/16/180.83500.84500.83000.8350140,4220
04/13/180.83000.85000.82000.8350229,6370
04/12/180.81000.82500.81000.81502,758,5670
04/11/180.82000.83000.81000.8200249,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23