ISDISENTIA GROUP LIMITED07/21/17 16:10
LAST:

 2.130
CHANGE:
 0.05
OPEN:
2.080
HIGH:
2.150
ASK:
2.150
VOLUME:
607,010
CHANGE(%):
2.40
PREV:
2.080
LOW:
2.050
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.0802.1502.0502.130607,0100
07/20/172.1002.1102.0602.080531,9890
07/19/172.1002.1502.0802.100758,2080
07/18/172.0702.1002.0502.100745,9110
07/17/172.0702.0902.0502.070897,9200
07/14/172.0802.0852.0602.070612,0310
07/13/172.0902.1002.0702.080997,9020
07/12/172.0302.0701.9852.060748,1370
07/11/172.0702.1002.0502.050582,5380
07/10/172.0902.1302.0902.090868,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 4.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13