ISDISENTIA GROUP LIMITED08/16/19 15:56
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.2650
VOLUME:
108,050
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.26500.26500.25500.2550108,0500
08/15/190.26000.26500.25500.2600246,3340
08/14/190.26500.27000.25500.2700146,1790
08/13/190.25500.27000.25500.26502,303,2550
08/12/190.25500.26500.25500.265091,7940
08/09/190.25500.26000.25500.255079,0310
08/08/190.25000.25500.25000.255096,0720
08/07/190.24500.25000.24000.2500182,9750
08/06/190.25500.25500.23500.2450185,9990
08/05/190.26000.26000.25000.2600271,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83