ISDISENTIA GROUP LIMITED05/26/17 16:11
LAST:

 1.730
CHANGE:
 0.02
OPEN:
1.715
HIGH:
1.730
ASK:
1.740
VOLUME:
1,922,935
CHANGE(%):
0.87
PREV:
1.715
LOW:
1.680
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7151.7301.6801.7301,922,9350
05/25/171.7301.7401.7001.7151,467,1520
05/24/171.7501.7651.7051.720700,7880
05/23/171.6651.7351.6551.730918,8860
05/22/171.6351.6601.6151.6401,934,5770
05/19/171.6501.6601.6301.6401,024,6410
05/18/171.6401.6901.6001.6801,665,6260
05/17/171.6901.7001.6601.6651,082,3870
05/16/171.6901.7151.6551.6901,254,0420
05/15/171.7501.7501.6601.6852,368,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 4.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03