ISDISENTIA GROUP LIMITED12/18/18 16:10
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2900
VOLUME:
270,823
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2750
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.28500.28500.27500.2850270,8230
12/17/180.28000.29000.27500.2900205,5050
12/14/180.28500.29500.28000.2800485,1340
12/13/180.28500.29500.28500.2900316,1260
12/12/180.29000.30000.28500.2850488,0290
12/11/180.30000.30500.28500.2850171,0940
12/10/180.30500.30500.29000.2900894,6340
12/07/180.31000.31500.30500.3100132,0410
12/06/180.33500.33500.30000.3100712,8830
12/05/180.34500.34500.32500.3250387,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83