ISDISENTIA GROUP LIMITED08/07/20 15:48
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
57,440
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.19000.19000.17500.185057,4400
08/06/200.17500.18000.17500.180032,1170
08/05/200.17500.17500.17000.1700114,9650
08/04/200.18000.18000.17500.175057,0630
08/03/200.18000.19500.17500.1750128,5370
07/31/200.18000.18000.17500.1800148,2640
07/30/200.18000.18000.18000.180016,6030
07/29/200.18500.18500.18500.185045,0000
07/28/200.18000.18500.17500.180059,4580
07/27/200.18000.18000.18000.180018,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83