ISDISENTIA GROUP LIMITED01/19/18 16:10
LAST:

 1.415
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.430
ASK:
1.425
VOLUME:
742,470
CHANGE(%):
0.71
PREV:
1.405
LOW:
1.390
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.4001.4301.3901.415742,4700
01/18/181.3851.4251.3751.4052,123,0910
01/17/181.3701.4051.3701.400241,1840
01/16/181.3651.4051.3601.400361,7820
01/15/181.3501.4001.3401.380408,8200
01/12/181.3351.3951.3051.355362,1650
01/11/181.3501.3701.3301.340239,9020
01/10/181.3201.3501.2901.350543,1380
01/09/181.3501.3751.3201.335504,9840
01/08/181.3651.3751.3451.350608,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23