ISDISENTIA GROUP LIMITED01/20/17 15:59
LAST:

 2.710
CHANGE:
 0.00
OPEN:
2.730
HIGH:
2.730
ASK:
2.730
VOLUME:
842,025
CHANGE(%):
0.00
PREV:
2.710
LOW:
2.670
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7302.7302.6702.710842,0250
01/19/172.7402.7402.6652.7101,008,1020
01/18/172.6602.7202.6402.7001,105,6000
01/17/172.7502.7502.6102.6401,739,7000
01/16/172.8002.8102.7402.750742,1710
01/13/172.8302.8402.7402.750867,7940
01/12/172.8202.8502.7902.810827,0880
01/11/172.8002.8102.7602.780553,7020
01/10/172.8302.8302.7502.750548,0010
01/09/172.7902.8302.7602.810768,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 4.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71