ISDISENTIA GROUP LIMITED12/07/16 16:10
LAST:

 2.650
CHANGE:
 0.05
OPEN:
2.610
HIGH:
2.670
ASK:
2.670
VOLUME:
1,379,954
CHANGE(%):
1.92
PREV:
2.600
LOW:
2.600
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/162.6102.6702.6002.6501,379,9540
12/06/162.5802.6502.5552.6001,088,7010
12/05/162.6102.6102.5202.5402,312,0090
12/02/162.6902.7002.5502.5601,707,6470
12/01/162.5702.6502.5402.6501,896,3900
11/30/162.6502.6602.5502.5501,911,8090
11/29/162.5502.6602.5402.6502,345,0010
11/28/162.5302.5802.5102.5301,037,3650
11/25/162.5202.5202.4802.5001,944,3400
11/24/162.5402.5402.4902.5051,528,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6431460.79
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI22,9931920.84