ISDISENTIA GROUP LIMITED09/22/17 16:10
LAST:

 1.720
CHANGE:
 0.03
OPEN:
1.725
HIGH:
1.735
ASK:
1.740
VOLUME:
756,019
CHANGE(%):
1.71
PREV:
1.750
LOW:
1.665
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7251.7351.6651.720756,0190
09/21/171.7251.7601.7251.750702,9660
09/20/171.7251.7401.6851.725344,9160
09/19/171.7401.7501.7251.740415,1130
09/18/171.7301.7501.7301.735263,8650
09/15/171.7101.7501.7001.7104,920,0030
09/14/171.7001.7271.6971.7103,005,5090
09/13/171.7201.7371.6851.6901,595,1030
09/12/171.6751.7301.6701.710597,4980
09/11/171.6501.7101.6501.685700,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 4.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82