ISDISENTIA GROUP LIMITED03/21/19 15:08
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2100
VOLUME:
502,967
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.20500.20500.20000.2050502,9670
03/20/190.21500.21500.20000.20001,019,3670
03/19/190.22000.22000.21000.2150580,2410
03/18/190.22000.22500.21500.2200231,2470
03/15/190.23000.23000.22000.2200415,0330
03/14/190.22000.23500.21500.2250651,1880
03/13/190.22500.22500.21000.2150661,0090
03/12/190.21500.22000.21200.2200768,4110
03/11/190.21500.21500.20200.21502,255,9710
03/08/190.23500.24500.20500.21506,932,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83