ISDISENTIA GROUP LIMITED09/26/16 15:59
LAST:

 3.850
CHANGE:
 0.05
OPEN:
3.890
HIGH:
3.890
ASK:
3.900
VOLUME:
600,731
CHANGE(%):
1.28
PREV:
3.900
LOW:
3.825
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/163.8903.8903.8253.850600,7310
09/23/163.7803.9003.7703.900653,4840
09/22/163.7803.8003.7503.780511,3610
09/21/163.6903.7603.6803.750450,6850
09/20/163.6803.7303.6153.700632,1510
09/19/163.7003.7003.6203.685325,8670
09/16/163.6803.7303.6503.700972,8030
09/15/163.6503.6803.6003.670924,4910
09/14/163.6603.7203.6503.6701,357,3530
09/13/163.7003.7803.6503.6801,867,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5202020.87