ISDISENTIA GROUP LIMITED11/23/17 16:10
LAST:

 1.115
CHANGE:
 0.05
OPEN:
1.070
HIGH:
1.120
ASK:
1.120
VOLUME:
849,866
CHANGE(%):
4.69
PREV:
1.065
LOW:
1.070
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.0701.1201.0701.115849,8660
11/22/171.0951.0951.0621.065655,8520
11/21/171.1001.1001.0751.090474,4010
11/20/171.0901.1051.0801.100753,3370
11/17/171.0601.0951.0601.0901,136,5220
11/16/171.0201.0551.0201.055417,4110
11/15/171.0251.0451.0201.035787,2760
11/14/171.0701.0801.0251.025856,7820
11/13/171.0701.0801.0601.075522,1880
11/10/171.0851.1001.0601.080905,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23