ISDISENTIA GROUP LIMITED01/17/20 15:43
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2900
ASK:
0.2850
VOLUME:
209,576
CHANGE(%):
5.56
PREV:
0.2700
LOW:
0.2700
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.27000.29000.27000.2850209,5760
01/16/200.27000.27000.25500.2700258,9150
01/15/200.27500.28000.27000.2700312,3450
01/14/200.28500.29000.27200.2750289,7680
01/13/200.30000.30000.27000.2800219,4420
01/10/200.29000.30000.29000.3000158,1210
01/09/200.30000.30500.29500.2950188,3320
01/08/200.30000.30000.28000.2850149,2470
01/07/200.31000.31500.29500.29501,070,9200
01/06/200.31000.31500.30000.31001,262,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83