ISDISENTIA GROUP LIMITED03/23/17 16:10
LAST:

 1.485
CHANGE:
 0.02
OPEN:
1.490
HIGH:
1.495
ASK:
1.490
VOLUME:
1,861,802
CHANGE(%):
1.33
PREV:
1.505
LOW:
1.445
BID:
1.475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.4901.4951.4451.4851,861,8020
03/22/171.5401.5451.4951.5051,918,8660
03/21/171.5801.5801.5151.5402,152,9160
03/20/171.5851.6001.5501.5651,108,5340
03/17/171.6351.6401.5851.5853,124,8890
03/16/171.6201.6401.6101.6151,568,1950
03/15/171.6351.6421.6151.625951,4000
03/14/171.6601.6601.6101.6301,607,6200
03/13/171.6951.6951.6101.6551,695,4780
03/10/171.6701.7071.6401.6801,602,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 4.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2481630.85
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33030.01