ISDISENTIA GROUP LIMITED10/19/18 15:53
LAST:

 0.2800
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.2850
VOLUME:
657,077
CHANGE(%):
5.08
PREV:
0.2950
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.29000.29500.28000.2800657,0770
10/18/180.28500.30500.28000.2950872,6120
10/17/180.30000.30500.28000.28501,453,8120
10/16/180.30000.31000.29000.2900944,6260
10/15/180.31500.32000.30000.3000888,3080
10/12/180.32000.32000.30500.3150547,7920
10/11/180.33000.33000.31000.3200921,8310
10/10/180.33000.34500.33000.3400867,2620
10/09/180.32500.33000.32000.3250405,1950
10/08/180.33000.33500.32000.3250532,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83