IRUiShares Russell 200009/30/16 15:43
LAST:

 160.6
CHANGE:
 2.04
OPEN:
160.9
HIGH:
161.0
ASK:
163.3
VOLUME:
335
CHANGE(%):
1.25
PREV:
162.7
LOW:
160.6
BID:
160.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16160.9161.0160.6160.63350
09/29/16162.0162.7162.0162.74780
09/28/16161.1161.1161.0161.1990
09/27/16161.8162.0161.6162.01380
09/26/16163.7163.7163.2163.42630
09/23/16164.5164.8164.5164.71,4080
09/22/16162.2162.5162.1162.13070
09/21/16161.5161.8161.3161.33,0890
09/20/16163.1163.1162.8162.82,0920
09/19/16162.4162.5162.2162.51950
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:133.29 - 170.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,300-1061.02
FTSE6,849-711.02
NI22516,450-2441.46
CAC404,387-571.28
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86