IRUiShares Russell 200012/09/16 16:10
LAST:

 185.3
CHANGE:
 3.51
OPEN:
185.3
HIGH:
186.0
ASK:
185.7
VOLUME:
853
CHANGE(%):
1.93
PREV:
181.7
LOW:
185.3
BID:
180.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16185.3186.0185.3185.38530
12/08/16182.0182.0181.7181.76960
12/07/16180.9181.2180.9181.24840
12/06/16178.0179.4178.0179.32,0870
12/05/16175.6175.6175.6175.63420
12/02/16176.8176.8176.3176.59510
12/01/16178.2178.7178.1178.72970
11/30/16177.0177.2177.0177.21280
11/29/16177.8177.8177.0177.31,0980
11/28/16190.0190.0179.1179.13860
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:133.29 - 190.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44