IRUiShares Russell 200005/26/17 15:41
LAST:

 184.8
CHANGE:
 0.98
OPEN:
184.4
HIGH:
184.8
ASK:
195.0
VOLUME:
872
CHANGE(%):
0.53
PREV:
183.9
LOW:
184.4
BID:
182.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17184.4184.8184.4184.88720
05/25/17183.9184.4183.9183.95230
05/24/17184.6184.6184.6184.66850
05/23/17183.3183.3182.5182.82430
05/22/17183.2183.4183.0183.41000
05/19/17182.3182.3182.0182.02150
05/18/17182.1182.1181.3181.35170
05/17/17186.0186.0184.4184.42730
05/16/17186.8187.2186.8187.1320
05/15/17186.0186.8186.0186.81400
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:147.00 - 199.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03