IRUiShares Russell 200007/21/17 15:54
LAST:

 181.4
CHANGE:
 1.09
OPEN:
180.9
HIGH:
181.8
ASK:
183.0
VOLUME:
361
CHANGE(%):
0.60
PREV:
180.3
LOW:
180.7
BID:
179.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17180.9181.8180.7181.43610
07/20/17180.0180.3179.7180.31750
07/19/17179.3179.3178.8178.81,5310
07/18/17180.8180.8180.0180.01230
07/17/17181.4181.4181.3181.31280
07/14/17183.6183.6183.6183.63620
07/13/17184.2184.2184.0184.0390
07/12/17183.7183.7183.4183.44890
07/11/17184.4184.4184.0184.21230
07/10/17185.1185.2184.8184.82610
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:148.00 - 199.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13