IRUiShares Russell 200009/19/17 15:21
LAST:

 180.4
CHANGE:
 1.14
OPEN:
180.6
HIGH:
181.1
ASK:
180.2
VOLUME:
196
CHANGE(%):
0.64
PREV:
179.2
LOW:
180.4
BID:
165.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17180.6181.1180.4180.41960
09/18/17177.0179.4177.0179.25510
09/15/17177.3178.3177.3178.01620
09/14/17176.8177.8176.8177.47860
09/13/17176.2177.1176.2176.45530
09/12/17175.0176.4175.0175.87870
09/11/17174.5174.7174.5174.54870
09/08/17172.3172.3171.0171.01900
09/07/17175.0175.0174.6174.71960
09/06/17175.0175.0174.0174.76660
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:148.00 - 199.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-70.05
FTSE7,273200.27
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38