IRUiShares Russell 200001/16/17 12:45
LAST:

 182.0
CHANGE:
 1.53
OPEN:
181.6
HIGH:
182.0
ASK:
206.8
VOLUME:
827
CHANGE(%):
0.85
PREV:
180.5
LOW:
181.5
BID:
178.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17181.6182.0181.5182.08270
01/13/17186.5186.5180.2180.58110
01/12/17183.7183.7182.8182.83060
01/11/17185.0185.0184.4184.44960
01/10/17183.0183.2182.3182.39560
01/09/17187.0187.0185.5185.66030
01/06/17185.7186.0185.6186.02710
01/05/17190.1190.1188.2188.93590
01/04/17188.4188.4187.4187.92,3960
01/03/17189.0189.0187.6187.68530
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:133.29 - 199.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-660.56
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96