IRUiShares Russell 200002/20/17 14:08
LAST:

 181.6
CHANGE:
 1.05
OPEN:
180.3
HIGH:
181.6
ASK:
181.6
VOLUME:
271
CHANGE(%):
0.58
PREV:
180.5
LOW:
180.3
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/17180.3181.6180.3181.62710
02/17/17180.4180.7180.4180.53510
02/16/17181.7181.7180.8180.81410
02/15/17181.0181.2181.0181.03310
02/14/17181.5181.5180.1180.19990
02/13/17180.0180.4180.0180.42,6180
02/10/17177.2179.8177.2179.83700
02/09/17177.0177.2176.9177.21,3450
02/08/17177.3177.3176.9177.12980
02/07/17179.0179.0176.6176.65050
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:139.33 - 199.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.07
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47