IRUiShares Russell 200011/22/17 13:55
LAST:

 199.4
CHANGE:
 0.62
OPEN:
198.9
HIGH:
199.9
ASK:
194.6
VOLUME:
132
CHANGE(%):
0.31
PREV:
198.8
LOW:
198.9
BID:
196.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17198.9199.9198.9199.41320
11/21/17198.3198.8198.1198.86,1540
11/20/17197.0197.0195.8196.1450
11/17/17194.6195.1194.2194.55090
11/16/17191.6192.3191.6192.21,1620
11/15/17191.7192.3191.3192.25320
11/14/17192.1192.1191.8191.81240
11/13/17192.3192.3191.7191.73500
11/10/17192.0192.0191.0191.36410
11/09/17192.1192.3192.0192.09170
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:170.00 - 199.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23