IRUiShares Russell 200001/23/18 14:56
LAST:

 199.4
CHANGE:
 1.20
OPEN:
199.0
HIGH:
199.4
ASK:
202.0
VOLUME:
168
CHANGE(%):
0.61
PREV:
198.2
LOW:
198.7
BID:
196.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18199.0199.4198.7199.41680
01/22/18198.2198.2198.2198.21630
01/19/18196.5196.5195.2195.29170
01/18/18198.0198.5197.8198.25040
01/17/18197.0197.1197.0197.15370
01/16/18199.2199.4198.8199.05950
01/15/18200.7200.7199.8199.82860
01/12/18199.3200.1199.3199.89500
01/11/18197.1197.1196.8196.82700
01/10/18198.3198.3197.9198.1890
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:170.00 - 204.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23