IRUiShares Russell 200003/29/17 15:25
LAST:

 177.7
CHANGE:
 0.30
OPEN:
177.4
HIGH:
177.7
ASK:
177.7
VOLUME:
559
CHANGE(%):
0.17
PREV:
177.4
LOW:
177.4
BID:
165.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17177.4177.7177.4177.75590
03/28/17176.0177.4176.0177.41,4110
03/27/17174.5176.6174.5175.04490
03/24/17177.9177.9177.1177.5720
03/23/17174.9175.7174.9175.43,4640
03/22/17174.2174.7174.0174.01,9740
03/21/17178.1179.3178.1179.35480
03/20/17179.6179.6179.0179.08610
03/17/17179.9180.1179.6179.61,0980
03/16/17179.3179.6179.1179.63090
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:142.33 - 199.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,88490.16
DJI20,639-620.30
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19