IRMIron Mountain Mining Ltd12/06/2016
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0330
VOLUME:
50,000
CHANGE(%):
36.36
PREV:
0.0220
LOW:
0.0300
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.03000.03000.03000.030050,0000
12/05/160.02200.02200.02200.02209,3750
12/02/160.02100.02200.02100.02205,0020
12/01/160.03000.03000.03000.030000
11/30/160.03000.03000.03000.0300100,0000
11/29/160.03400.03400.03400.034000
11/28/160.03400.03400.03400.034000
11/25/160.03400.03400.03400.034000
11/24/160.03400.03400.03400.034000
11/23/160.03400.03400.03400.034000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82