IRMIron Mountain Mining Ltd12/06/2016
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0330
VOLUME:
50,000
CHANGE(%):
36.36
PREV:
0.0220
LOW:
0.0300
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.03000.03000.03000.030050,0000
12/05/160.02200.02200.02200.02209,3750
12/02/160.02100.02200.02100.02205,0020
12/01/160.03000.03000.03000.030000
11/30/160.03000.03000.03000.0300100,0000
11/29/160.03400.03400.03400.034000
11/28/160.03400.03400.03400.034000
11/25/160.03400.03400.03400.034000
11/24/160.03400.03400.03400.034000
11/23/160.03400.03400.03400.034000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23