IRMIron Mountain Mining Ltd09/28/16 12:19
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0460
VOLUME:
34,000
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0400
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.04000.04000.04000.040034,0000
09/27/160.05000.05100.04200.04601,007,8520
09/26/160.04000.04000.04000.040000
09/23/160.03000.04000.03000.0400325,8050
09/22/160.03000.03400.03000.034075,7000
09/21/160.03000.03000.03000.030071,0000
09/20/160.02900.02900.02900.029060,6000
09/19/160.03000.03000.03000.0300146,2310
09/16/160.03000.03000.03000.030000
09/15/160.03000.03000.03000.030000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20