IRMIron Mountain Mining Ltd12/06/2016
LAST:

 0.0270
CHANGE:
 0.01
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0330
VOLUME:
50,000
CHANGE(%):
22.73
PREV:
0.0220
LOW:
0.0270
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.02700.02700.02700.027050,0000
12/05/160.02200.02200.02200.02209,3750
12/02/160.02100.02200.02100.02205,0020
12/01/160.03000.03000.03000.030000
11/30/160.03000.03000.03000.0300100,0000
11/29/160.03400.03400.03400.034000
11/28/160.03400.03400.03400.034000
11/25/160.03400.03400.03400.034000
11/24/160.03400.03400.03400.034000
11/23/160.03400.03400.03400.034000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6391420.77
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9391380.61