IREKOPIRESS LIMITED11/04/2019
LAST:

 1.525
CHANGE:
 0.00
OPEN:
1.525
HIGH:
1.525
ASK:
1.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.525
LOW:
1.525
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/191.5251.5251.5251.52500
11/01/191.5251.5251.5251.5252,5000
10/31/192.0002.0002.0002.00000
10/30/192.0002.0002.0002.00000
10/29/192.0002.0002.0002.0002,5000
10/28/195.4005.4005.4005.40000
10/25/195.4005.4005.4005.40000
10/24/195.4005.4005.4005.40000
10/23/195.4005.4005.4005.40000
10/22/195.4005.4005.4005.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 7.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83