IREKOBIRESS LIMITED03/28/2018
LAST:

 0.8250
CHANGE:
 0.00
OPEN:
0.8250
HIGH:
0.8250
ASK:
1.0450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8250
LOW:
0.8250
BID:
1.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/180.82500.82500.82500.825000
03/27/180.82500.82500.82500.82504,7000
03/26/181.55001.55001.55001.550000
03/23/181.55001.55001.55001.550000
03/22/181.55001.55001.55001.550000
03/21/181.55001.55001.55001.550000
03/20/181.55001.55001.55001.550000
03/19/181.55001.55001.55001.550000
03/16/181.55001.55001.55001.550000
03/15/181.55001.55001.55001.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83