EODData

ASX, IREKOB:

14 May 2026
LAST:

1.135

CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.135
ASK:
2.110
VOLUME:
0
CHG(%):
0.00
PREV:
1.135
LOW:
1.135
BID:
2.100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.1351.1351.1351.1350
13 May 261.1351.1351.1351.1350
12 May 261.1351.1351.1351.1350
11 May 261.1351.1351.1351.1350
08 May 261.1351.1351.1351.1350
07 May 261.1351.1351.1351.1350
06 May 261.1351.1351.1351.135394
05 May 261.2201.2201.2201.2200
04 May 261.2201.2201.2201.2200
01 May 261.2201.2201.2201.2202.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.140.0%
MA10:1.162.2%
MA20:1.3518.5%
MA50:1.5234.3%
MA100:2.1185.6%
MA200:2.84150.0%
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.29 
ATR:0.03 
Week High:1.140.0%
Week Low:1.140.0%
Month High:1.6040.5%
Month Low:1.14150.0%
Year High:4.00252.4%
Year Low:1.140.0%
Volatility:62.95