IRCOIntermin Resources Limited06/26/17 16:10
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0250
VOLUME:
100,000
CHANGE(%):
22.22
PREV:
0.0090
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.00700.00700.00700.0070100,0000
06/23/170.01000.01000.00900.0090375,0000
06/22/170.01000.01000.01000.010000
06/21/170.01100.01100.01000.0100379,2260
06/20/170.01300.01400.01000.010068,4190
06/19/170.01200.01300.01100.0130113,3330
06/16/170.06800.06800.06800.068000
06/15/170.06800.06800.06800.068000
06/14/170.06800.06800.06800.068000
06/13/170.06800.06800.06800.068000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05