IRCIntermin Resources Ltd02/19/18 13:55
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
409,240
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1800
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.19000.19000.18000.1900409,2400
02/16/180.19000.19500.18500.1900235,3140
02/15/180.19000.19000.17500.19001,086,6180
02/14/180.19000.19000.18500.1900219,0390
02/13/180.19000.19000.18500.1850147,4000
02/12/180.18000.18500.18000.1850225,8500
02/09/180.17500.18000.17500.1800316,0000
02/08/180.18000.18500.17500.1800659,9250
02/07/180.18500.19000.17500.18001,306,6050
02/06/180.17500.18500.17000.1850677,0520
FUNDAMENTALS
Sector:Materials
Industry:REIT - Retail
52wk range:0.09 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23