IRCIntermin Resources Ltd11/20/18 14:50
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
62,894
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.15500.15500.15000.150062,8940
11/19/180.15500.15500.15500.15505,0000
11/16/180.15500.15500.15500.155042,3350
11/15/180.15500.16500.15000.1500215,4290
11/14/180.15500.15500.15500.155020,0000
11/13/180.15500.15500.15500.155011,7390
11/12/180.15500.15500.15500.15506,0000
11/09/180.15500.16000.15500.160027,9500
11/08/180.16000.16000.16000.16005,8000
11/07/180.15000.15000.15000.1500150,0000
FUNDAMENTALS
Sector:Materials
Industry:REIT - Retail
52wk range:0.12 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83