IRCIntermin Resources Ltd04/24/17 15:56
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
75,000
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.10500.10500.10500.105075,0000
04/21/170.10500.10500.10500.105000
04/20/170.10500.10500.10500.105016,9620
04/19/170.10500.10500.10000.100091,2500
04/18/170.11500.11500.10500.1050146,9000
04/17/170.11500.11500.11500.115000
04/14/170.11500.11500.11500.115000
04/13/170.11500.11500.11500.115048,0000
04/12/170.11000.11500.11000.1150210,0000
04/11/170.11000.11000.10000.1100272,6660
FUNDAMENTALS
Sector:Materials
Industry:REIT - Retail
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,988781.32
DJI20,7822341.14
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41