IRCIntermin Resources Ltd08/20/18 16:10
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1700
VOLUME:
12,174
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.16500.17000.16500.170012,1740
08/17/180.16500.16500.16000.1650184,7850
08/16/180.17000.17000.16500.1700109,0180
08/15/180.17000.17500.16500.1650276,7540
08/14/180.17000.17000.16500.165031,0010
08/13/180.16500.17000.16500.165054,9380
08/10/180.16500.16500.16500.165000
08/09/180.17000.17000.16500.1650136,2000
08/08/180.17000.17000.17000.170044,7810
08/07/180.17000.17000.17000.17002,9700
FUNDAMENTALS
Sector:Materials
Industry:REIT - Retail
52wk range:0.09 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83