IRCIntermin Resources Ltd02/23/17 15:58
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
142,178
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.10500.10500.10000.1050142,1780
02/22/170.10000.10500.10000.1050187,1590
02/21/170.10000.10500.10000.1050178,3930
02/20/170.10500.10500.10500.105019,7500
02/17/170.11000.11000.10000.1000852,4990
02/16/170.12000.12000.12000.120060,0000
02/15/170.12000.12000.12000.120030,0000
02/14/170.12000.12000.12000.1200357,5570
02/13/170.11000.11000.10500.1050196,0800
02/10/170.11500.11500.11500.115050,0000
FUNDAMENTALS
Sector:Materials
Industry:REIT - Retail
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36