IRCIntermin Resources Ltd03/25/19 14:20
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1350
VOLUME:
140,000
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.13000.13000.12500.1250140,0000
03/22/190.13000.13000.13000.130000
03/21/190.13000.13500.13000.1300208,0080
03/20/190.13000.13000.12500.1300150,7470
03/19/190.12500.13000.12500.1250109,4990
03/18/190.12500.12500.12500.1250183,5740
03/15/190.12500.12500.12500.125055,1150
03/14/190.13000.13000.12500.1250429,9620
03/13/190.13000.13000.12500.1300394,5700
03/12/190.12500.13000.12500.1300338,0080
FUNDAMENTALS
Sector:Materials
Industry:REIT - Retail
52wk range:0.11 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83