IRCIntermin Resources Ltd01/18/17 10:04
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
9,000
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.11000.11000.11000.11009,0000
01/17/170.10500.11500.10000.115026,0180
01/16/170.11000.11000.11000.110072,0000
01/13/170.11000.11000.10500.1100204,3500
01/12/170.10000.10000.10000.100000
01/11/170.10000.10000.10000.1000316,6560
01/10/170.10000.10000.10000.1000110,0000
01/09/170.12000.12000.11000.1100136,0000
01/06/170.11500.11500.11500.1150100,0000
01/05/170.11000.11000.11000.1100111,2810
FUNDAMENTALS
Sector:Materials
Industry:REIT - Retail
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0861911.01
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,006-920.40