IRCIntermin Resources Ltd08/23/17 10:06
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0910
VOLUME:
100,000
CHANGE(%):
1.11
PREV:
0.0900
LOW:
0.0890
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.09000.09000.08900.0890100,0000
08/22/170.09000.09000.08900.090095,2720
08/21/170.09000.09200.09000.0910120,0000
08/18/170.08800.09000.08800.0900100,0000
08/17/170.08600.08600.08600.086024,0000
08/16/170.08600.08600.08500.085094,0000
08/15/170.08900.08900.08600.0860100,0000
08/14/170.09600.09600.08800.0890164,8010
08/11/170.09400.09400.09200.0920451,1060
08/10/170.09900.09900.09200.0980174,2930
FUNDAMENTALS
Sector:Materials
Industry:REIT - Retail
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91