IRCIntermin Resources Ltd06/29/17 15:57
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.0910
VOLUME:
150,068
CHANGE(%):
4.26
PREV:
0.0940
LOW:
0.0900
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.09400.09400.09000.0900150,0680
06/28/170.09100.09700.09100.0940513,2080
06/27/170.09200.09200.08800.0880102,7320
06/26/170.09300.09300.09200.0920100,0000
06/23/170.09400.09400.09300.093060,0000
06/22/170.09700.09700.09700.097000
06/21/170.09600.09700.09600.097020,3200
06/20/170.09600.09600.09400.094038,1100
06/19/170.09600.09600.09600.096000
06/16/170.09700.09700.09600.0960100,0000
FUNDAMENTALS
Sector:Materials
Industry:REIT - Retail
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10