IRCIntermin Resources Ltd09/27/16 10:25
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
167,854
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.10500.10500.10500.1050167,8540
09/26/160.10500.10500.10500.105000
09/23/160.10500.10500.10500.1050110,0000
09/22/160.10500.11000.10500.110071,5270
09/21/160.10500.11000.10500.10501,169,6130
09/20/160.11000.11000.10000.1050735,2610
09/19/160.11000.11000.11000.1100889,9930
09/16/160.11000.11500.11000.11502,629,3280
09/15/160.11000.11000.11000.110000
09/14/160.10000.11000.10000.110095,1120
FUNDAMENTALS
Sector:Materials
Industry:REIT - Retail
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09