IRCIntermin Resources Ltd04/23/18 15:47
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
308,944
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2000
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.21000.21000.20000.2050308,9440
04/20/180.22500.22500.21000.2100381,2640
04/19/180.21500.22500.20500.2250528,0160
04/18/180.21000.21500.20000.2150722,0800
04/17/180.19500.20500.19500.2000923,5980
04/16/180.20000.20000.19500.1950563,2760
04/13/180.19000.20000.18500.20001,274,6290
04/12/180.19000.19000.18500.1900130,9400
04/11/180.18500.19000.18500.1900173,9420
04/10/180.19500.19500.17500.1800801,6280
FUNDAMENTALS
Sector:Materials
Industry:REIT - Retail
52wk range:0.09 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23