IRCIntermin Resources Ltd12/09/16 15:59
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.1200
VOLUME:
424,888
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.11000.12000.11000.1200424,8880
12/08/160.11000.11000.11000.110064,5990
12/07/160.10500.10500.10500.105000
12/06/160.10500.10500.10500.105016,0000
12/05/160.10500.10500.10500.105000
12/02/160.11000.11000.10500.105077,7170
12/01/160.11000.11000.11000.110000
11/30/160.10000.11000.10000.1100123,4050
11/29/160.10000.11000.10000.1050294,8330
11/28/160.10000.10000.09600.098023,2110
FUNDAMENTALS
Sector:Materials
Industry:REIT - Retail
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44