IRCIntermin Resources Ltd06/19/18 15:35
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1800
VOLUME:
43,709
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.17000.17000.16500.165043,7090
06/18/180.17500.17500.17000.170018,6660
06/15/180.17500.17500.17500.175011,0000
06/14/180.17000.17500.17000.175020,7270
06/13/180.17500.17500.17000.170078,6830
06/12/180.17000.18000.17000.1800490,4060
06/08/180.17000.17000.16500.170028,6850
06/07/180.16500.16500.16000.165033,8290
06/06/180.17000.17000.16000.165026,5500
06/05/180.16000.16000.16000.160043,2040
FUNDAMENTALS
Sector:Materials
Industry:REIT - Retail
52wk range:0.09 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83