IRCIntermin Resources Ltd12/15/17 12:19
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
25,346
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.14000.14000.13000.130025,3460
12/14/170.13000.13000.13000.130040,0000
12/13/170.13000.14000.13000.1300192,9910
12/12/170.13500.13500.13000.130022,0000
12/11/170.13000.14000.13000.140073,7000
12/08/170.13000.13000.12000.1200651,4110
12/07/170.13000.13500.13000.1350126,3400
12/06/170.13500.14500.13000.1300208,5020
12/05/170.14000.14000.13500.1350389,9340
12/04/170.15000.15000.14000.1400117,0570
FUNDAMENTALS
Sector:Materials
Industry:REIT - Retail
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23