IRCIntermin Resources Ltd10/20/17 15:48
LAST:

 0.0990
CHANGE:
 0.01
OPEN:
0.0980
HIGH:
0.1000
ASK:
0.0990
VOLUME:
205,607
CHANGE(%):
6.45
PREV:
0.0930
LOW:
0.0980
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.09800.10000.09800.0990205,6070
10/19/170.09300.09300.09300.093000
10/18/170.09500.09500.09300.0930143,4550
10/17/170.09500.09500.09300.0930164,1500
10/16/170.09500.09700.09500.095057,3990
10/13/170.09700.09700.09100.0950463,7720
10/12/170.09600.09600.09600.096030,7000
10/11/170.09500.09500.09400.094023,0000
10/10/170.09500.09500.09400.094069,7740
10/09/170.09500.09500.09400.0940104,6850
FUNDAMENTALS
Sector:Materials
Industry:REIT - Retail
52wk range:0.09 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17