IQEINTUERI EDUCATION GROUP LIMITED09/30/16 12:41
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
58,187
CHANGE(%):
16.67
PREV:
0.1200
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.12000.12000.10000.100058,1870
09/29/160.11000.14000.10000.1200673,7060
09/28/160.06400.08800.06400.0850882,1610
09/27/160.07000.07300.05800.06001,163,6620
09/26/160.30000.30000.30000.300000
09/23/160.30000.30000.30000.300000
09/22/160.30000.30000.30000.300000
09/21/160.30000.30000.30000.300000
09/20/160.30000.30000.30000.3000100,0000
09/19/160.32000.32000.32000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86