IQ3IQ3CORP LIMITED09/26/2016
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.30500.30500.30500.305000
09/23/160.30500.30500.30500.305000
09/22/160.30500.30500.30500.305020,0000
09/21/160.30000.30000.30000.300049,9000
09/20/160.31000.31000.31000.310000
09/19/160.31000.31000.31000.310000
09/16/160.31000.31000.31000.310000
09/15/160.31000.31000.31000.310000
09/14/160.31000.31000.31000.310000
09/13/160.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,428-1160.70
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4481300.56