IQ3IQ3CORP LIMITED01/23/18 14:33
LAST:

 0.2250
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.2500
VOLUME:
10,631
CHANGE(%):
7.14
PREV:
0.2100
LOW:
0.2200
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.22000.22500.22000.225010,6310
01/22/180.21000.21000.21000.210000
01/19/180.21000.21000.21000.21003,0000
01/18/180.19000.19000.19000.19001,2090
01/17/180.19000.19000.19000.190000
01/16/180.19000.19000.19000.190000
01/15/180.19000.19000.19000.190000
01/12/180.19000.19000.19000.190000
01/11/180.19000.19000.19000.190000
01/10/180.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23