IPTOAIMPACT MINERALS LIMITED12/11/17 15:34
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
2,000,000
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.00400.00400.00400.00402,000,0000
12/08/170.00400.00400.00400.004000
12/07/170.00400.00400.00400.00403,500,0000
12/06/170.00400.00400.00400.0040500,0000
12/05/170.00400.00500.00400.00501,416,6670
12/04/170.00500.00500.00400.00406,900,0000
12/01/170.00500.00500.00500.00501,000,0000
11/30/170.00600.00600.00600.006000
11/29/170.00500.00600.00500.00605,876,2620
11/28/170.00500.00500.00400.004023,017,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23