IPLKOUINCITEC PIVOT LIMITED05/22/2018
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.450
ASK:
1.035
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.450
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/182.4502.4502.4502.45000
05/21/182.4502.4502.4502.45000
05/18/182.4502.4502.4502.45000
05/17/182.4502.4502.4502.45000
05/16/182.4502.4502.4502.45000
05/15/182.4502.4502.4502.45000
05/14/182.4502.4502.4502.45000
05/11/182.4502.4502.4502.45000
05/10/182.4502.4502.4502.45000
05/09/182.4502.4502.4502.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83