IPLKOTINCITEC PIVOT LIMITED11/23/2017
LAST:

 0.9350
CHANGE:
 0.00
OPEN:
0.9350
HIGH:
0.9350
ASK:
0.8700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9350
LOW:
0.9350
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.93500.93500.93500.935000
11/22/170.93500.93500.93500.935000
11/21/170.93500.93500.93500.935000
11/20/170.93500.93500.93500.935000
11/17/170.93500.93500.93500.935000
11/16/170.93500.93500.93500.935000
11/15/170.93500.93500.93500.935000
11/14/170.90000.93500.90000.935047,0000
11/13/171.07501.07501.07501.075000
11/10/171.07501.07501.07501.075015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23