IPLKOSINCITEC PIVOT LIMITED11/14/2019
LAST:

 0.6200		CHANGE:
 0.00		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.7800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6200		LOW:
0.6200		BID:
0.7700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.62000.62000.62000.620000
11/13/190.62000.62000.62000.620000
11/12/190.62000.62000.62000.620000
11/11/190.62000.62000.62000.620010
11/08/190.99000.99000.99000.990000
11/07/190.99000.99000.99000.990000
11/06/190.99000.99000.99000.990000
11/05/190.99000.99000.99000.990000
11/04/190.99000.99000.99000.990000
11/01/190.99000.99000.99000.990000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83