IPLKOSINCITEC PIVOT LIMITED03/09/22 10:38
LAST:

 0.5800
CHANGE:
 0.22
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.7800
VOLUME:
1,000
CHANGE(%):
27.04
PREV:
0.7950
LOW:
0.5800
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/220.58000.58000.58000.58001,0000
03/08/220.79500.79500.79500.795000
03/07/220.79500.79500.79500.795000
03/04/220.82000.82000.79500.795024,0000
03/03/220.96000.96000.96000.960000
03/02/220.96000.96000.96000.960000
03/01/220.96000.96000.96000.960000
02/28/220.96000.96000.96000.960000
02/25/220.96000.96000.96000.960000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46