IPLKOQINCITEC PIVOT LIMITED09/19/2017
LAST:

 0.8450
CHANGE:
 0.00
OPEN:
0.8450
HIGH:
0.8450
ASK:
0.4900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8450
LOW:
0.8450
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.84500.84500.84500.845000
09/18/170.84500.84500.84500.845000
09/15/170.84500.84500.84500.845000
09/14/170.84500.84500.84500.845000
09/13/170.84500.84500.84500.845000
09/12/170.84500.84500.84500.845000
09/11/170.84500.84500.84500.845000
09/08/170.84500.84500.84500.845000
09/07/170.84500.84500.84500.845000
09/06/170.84500.84500.84500.845000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,339400.20
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,134820.29