IPLKOQINCITEC PIVOT LIMITED08/14/2018
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
1.535
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.480
BID:
1.525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/181.4801.4801.4801.48000
08/13/181.4801.4801.4801.48000
08/10/181.4801.4801.4801.48000
08/09/181.4801.4801.4801.48000
08/08/181.4801.4801.4801.48000
08/07/181.4801.4801.4801.48000
08/06/181.4801.4801.4801.48000
08/03/181.4801.4801.4801.4803500
08/02/181.6601.6601.6601.66000
08/01/181.6601.6601.6601.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83