IPLKOQINCITEC PIVOT LIMITED04/28/2017
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.040
ASK:
0.930
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.040
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.0401.0401.0401.04000
04/27/171.0401.0401.0401.04000
04/26/171.0401.0401.0401.04000
04/25/171.0401.0401.0401.04000
04/24/171.0401.0401.0401.0407,5000
04/21/170.9050.9050.9050.90500
04/20/170.9050.9050.9050.90500
04/19/170.9050.9050.9050.90500
04/18/170.9050.9050.9050.90500
04/17/170.9050.9050.9050.90500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04910.01
DJI20,943-390.18
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34