IPLKOPIncitec Pivot Limited06/27/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.035
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.0501.0501.0501.05000
06/26/171.0501.0501.0501.05000
06/23/171.0501.0501.0501.05000
06/22/171.0501.0501.0501.05010,0000
06/21/170.9050.9050.9050.90500
06/20/170.9050.9050.9050.90500
06/19/170.9050.9050.9050.90500
06/16/170.9050.9050.9050.90500
06/15/170.9050.9050.9050.90500
06/14/170.9050.9050.9050.90500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12