IPLKOPIncitec Pivot Limited08/17/18 10:05
LAST:

 1.790
CHANGE:
 1.17
OPEN:
1.790
HIGH:
1.790
ASK:
1.780
VOLUME:
350
CHANGE(%):
188.71
PREV:
0.620
LOW:
1.790
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.7901.7901.7901.7903500
08/16/180.6200.6200.6200.62000
08/15/180.6200.6200.6200.62000
08/14/180.6200.6200.6200.62000
08/13/180.6200.6200.6200.62000
08/10/180.6200.6200.6200.62000
08/09/180.6200.6200.6200.62000
08/08/180.6200.6200.6200.62000
08/07/180.6200.6200.6200.62000
08/06/180.6200.6200.6200.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83