IPLKOGINCITEC PIVOT LIMITED01/23/2017
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
1.3700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6900
BID:
1.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.69000.69000.69000.690000
01/20/170.69000.69000.69000.690000
01/19/170.69000.69000.69000.690000
01/18/170.69000.69000.69000.690000
01/17/170.69000.69000.69000.690000
01/16/170.69000.69000.69000.690000
01/13/170.69000.69000.69000.690000
01/12/170.69000.69000.69000.690000
01/11/170.69000.69000.69000.690000
01/10/170.69000.69000.69000.690000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06