IPLKOFINCITEC PIVOT LIMITED09/13/2016
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/160.24000.24000.24000.240000
09/12/160.24000.24000.24000.240032,5000
09/09/160.33500.33500.33500.335000
09/08/160.33500.33500.33500.335000
09/07/160.33500.33500.33500.335000
09/06/160.33500.33500.33500.335000
09/05/160.33500.33500.33500.335000
09/02/160.33500.33500.33500.335000
09/01/160.33500.33500.33500.335000
08/31/160.33500.33500.33500.335000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-90.17
DJI18,323-160.09
SP5002,168-30.16
DAX10,485470.45
FTSE6,924741.08
NI22516,6942281.39
CAC404,464320.71
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51