IPLKOFINCITEC PIVOT LIMITED02/27/2020
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.3350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2450
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.24500.24500.24500.245000
02/26/200.24500.24500.24500.245060,0000
02/25/200.45000.45000.45000.450000
02/24/200.45000.45000.45000.450000
02/21/200.45000.45000.45000.450000
02/20/200.45000.45000.45000.450000
02/19/200.45000.45000.45000.450000
02/18/200.45000.45000.45000.450000
02/17/200.45000.45000.45000.450000
02/14/200.45000.45000.45000.450020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631412.56
BDI1,200494.26
HSI30,063-2530.83