IPLKOEIncitec Pivot Limited03/29/2019
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.3850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/190.27000.27000.27000.270000
03/28/190.27000.27000.27000.270030,0000
03/27/190.42500.42500.42500.425000
03/26/190.42500.42500.42500.425000
03/25/190.42500.42500.42500.425000
03/22/190.42500.42500.42500.425000
03/21/190.42500.42500.42500.425010,0000
03/20/190.48000.48000.48000.480020,0000
03/19/190.52500.52500.52500.525000
03/18/190.52500.52500.52500.525000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83