IPLKODIncitec Pivot Limited05/23/2017
LAST:

 1.860
CHANGE:
 0.00
OPEN:
1.860
HIGH:
1.860
ASK:
0.975
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.860
LOW:
1.860
BID:
0.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.8601.8601.8601.86000
05/22/171.8601.8601.8601.86000
05/19/171.8601.8601.8601.86000
05/18/171.8601.8601.8601.86000
05/17/171.8601.8601.8601.86000
05/16/171.8601.8601.8601.86000
05/15/171.8601.8601.8601.86000
05/12/171.8601.8601.8601.86000
05/11/171.8601.8601.8601.86000
05/10/171.8601.8601.8601.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34