IPLKODIncitec Pivot Limited03/22/2019
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.3450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.28500.28500.28500.285000
03/21/190.28500.28500.28500.2850160,0000
03/20/190.36500.36500.32500.325030,0000
03/19/190.34000.34000.34000.340000
03/18/190.34000.34000.34000.340000
03/15/190.34000.34000.34000.340000
03/14/190.35000.35000.34000.340010,0000
03/13/190.37000.37000.37000.370020,0000
03/12/190.43000.43000.42000.420030,0000
03/11/190.43000.44000.43000.440020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83