IPLKODIncitec Pivot Limited07/21/2017
LAST:

 1.860
CHANGE:
 0.00
OPEN:
1.860
HIGH:
1.860
ASK:
0.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.860
LOW:
1.860
BID:
0.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.8601.8601.8601.86000
07/20/171.8601.8601.8601.86000
07/19/171.8601.8601.8601.86000
07/18/171.8601.8601.8601.86000
07/17/171.8601.8601.8601.86000
07/14/171.8601.8601.8601.86000
07/13/171.8601.8601.8601.86000
07/12/171.8601.8601.8601.86000
07/11/171.8601.8601.8601.86000
07/10/171.8601.8601.8601.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,411-360.29
FTSE7,49460.08
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13