IPLKOBINCITEC PIVOT LIMITED11/15/2019
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.4200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2750
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/190.27500.27500.27500.275000
11/14/190.27500.27500.27500.27505,0000
11/13/190.40000.40000.40000.400000
11/12/190.40500.40500.40000.400026,8000
11/11/190.58000.58000.58000.580000
11/08/190.58000.58000.58000.58006,8000
11/07/190.50000.50000.50000.500000
11/06/190.50000.50000.50000.500000
11/05/190.50000.50000.50000.50005,0000
11/04/190.63500.63500.63500.635000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83