IPLIncitec Pivot Ltd12/06/2016
LAST:

 3.350
CHANGE:
 0.06
OPEN:
3.420
HIGH:
3.440
ASK:
3.350
VOLUME:
6,507,419
CHANGE(%):
1.76
PREV:
3.410
LOW:
3.350
BID:
3.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/163.4203.4403.3503.3506,507,4190
12/05/163.3703.4203.3053.4107,011,4620
12/02/163.3503.3903.3103.3708,144,5390
12/01/163.2103.3453.2003.34011,444,7380
11/30/163.2003.2353.1203.15010,866,1820
11/29/163.2403.2753.2003.2306,982,2020
11/28/163.1903.2603.1903.2304,733,7610
11/25/163.2203.2253.1803.2102,723,3040
11/24/163.2303.2303.1803.20013,142,3750
11/23/163.1903.2303.1603.21014,892,9120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.66 - 4.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78