IPLIncitec Pivot Ltd11/22/17 16:10
LAST:

 3.970
CHANGE:
 0.04
OPEN:
4.020
HIGH:
4.030
ASK:
3.980
VOLUME:
11,149,136
CHANGE(%):
1.00
PREV:
4.010
LOW:
3.950
BID:
3.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/174.0204.0303.9503.97011,149,1360
11/21/174.0404.0403.9804.0103,962,9510
11/20/173.9704.0353.9504.0106,257,0510
11/17/173.9804.0003.9503.9604,019,9400
11/16/173.8603.9803.8553.9607,683,6070
11/15/173.9103.9803.8703.8809,767,7580
11/14/173.8404.0253.8203.92016,266,5190
11/13/173.8003.8003.7203.7402,805,3110
11/10/173.7803.8203.7703.7803,954,8650
11/09/173.7903.8003.7353.7504,977,5610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.12 - 4.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23