IPLIncitec Pivot Ltd01/22/18 16:10
LAST:

 3.730
CHANGE:
 0.02
OPEN:
3.730
HIGH:
3.770
ASK:
3.760
VOLUME:
3,047,386
CHANGE(%):
0.54
PREV:
3.710
LOW:
3.710
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183.7303.7703.7103.7303,047,3860
01/19/183.6603.7203.6503.7104,399,6180
01/18/183.7103.7103.6653.6804,513,9680
01/17/183.6803.7003.6503.6904,956,1820
01/16/183.6703.7053.6503.6901,843,3530
01/15/183.7203.7453.6803.6803,155,4520
01/12/183.7503.7503.6603.70011,756,3230
01/11/183.9003.9203.8503.8602,761,4620
01/10/184.0004.0003.9003.9203,876,9920
01/09/183.9303.9953.9153.9802,651,2950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.19 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23