IPLIncitec Pivot Ltd01/23/17 16:10
LAST:

 3.610
CHANGE:
 0.09
OPEN:
3.580
HIGH:
3.635
ASK:
3.620
VOLUME:
8,070,716
CHANGE(%):
2.56
PREV:
3.520
LOW:
3.570
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.5803.6353.5703.6108,070,7160
01/20/173.5603.5853.4903.5204,649,9680
01/19/173.5003.5603.4703.5506,061,8320
01/18/173.5703.6003.5003.5605,772,4430
01/17/173.6503.6503.5803.5903,393,8450
01/16/173.6003.6603.6003.6502,191,4570
01/13/173.6603.6703.5803.6004,061,8920
01/12/173.6403.6803.6203.6505,397,3930
01/11/173.6303.6603.6153.6402,646,9670
01/10/173.6203.6703.6103.6704,368,0950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.66 - 3.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06