IPLIncitec Pivot Ltd03/21/19 15:59
LAST:

 3.200
CHANGE:
 0.07
OPEN:
3.230
HIGH:
3.240
ASK:
3.230
VOLUME:
7,921,264
CHANGE(%):
2.14
PREV:
3.270
LOW:
3.175
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/193.2303.2403.1753.2007,921,2640
03/20/193.3103.3403.2403.2705,763,3990
03/19/193.3203.3503.3103.3103,741,2340
03/18/193.3303.3403.3003.3302,462,7670
03/15/193.3103.3553.3003.3208,613,6240
03/14/193.3003.3403.2903.3103,933,5150
03/13/193.3403.3703.3103.3305,382,1680
03/12/193.4003.4153.3703.3803,200,8560
03/11/193.3803.4153.3803.3902,296,1220
03/08/193.3803.4453.3703.4203,746,1220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.18 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83