IPLIncitec Pivot Ltd08/22/19 15:59
LAST:

 3.200
CHANGE:
 0.01
OPEN:
3.220
HIGH:
3.235
ASK:
3.250
VOLUME:
2,867,852
CHANGE(%):
0.31
PREV:
3.210
LOW:
3.200
BID:
3.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/193.2203.2353.2003.2002,867,8520
08/21/193.2003.2503.2003.2103,293,1910
08/20/193.1703.2403.1703.2302,775,9770
08/19/193.2403.2403.1703.1703,150,0970
08/16/193.1503.1903.1403.1604,119,5020
08/15/193.2203.2303.1703.1905,893,2470
08/14/193.2803.2903.2603.2802,590,9880
08/13/193.2903.3203.2703.2903,566,8190
08/12/193.2803.3403.2703.3203,067,3290
08/09/193.2703.3103.2503.2902,303,8730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.03 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83