IPLIncitec Pivot Ltd01/22/19 15:59
LAST:

 3.520
CHANGE:
 0.01
OPEN:
3.510
HIGH:
3.540
ASK:
3.540
VOLUME:
2,250,931
CHANGE(%):
0.28
PREV:
3.510
LOW:
3.500
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/193.5103.5403.5003.5202,250,9310
01/21/193.4703.5503.4703.5103,959,0240
01/18/193.5303.5703.5053.5303,098,7160
01/17/193.5403.5403.4703.5204,034,6740
01/16/193.5003.5303.4703.5205,965,1490
01/15/193.4403.5603.4403.5304,012,5400
01/14/193.5003.5203.4653.4702,475,9990
01/11/193.5003.5003.4203.4903,177,9380
01/10/193.5103.5403.4503.5205,403,9860
01/09/193.4503.5153.4103.4506,928,3920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.18 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83