IPLIncitec Pivot Ltd09/19/17 16:10
LAST:

 3.680
CHANGE:
 0.04
OPEN:
3.710
HIGH:
3.720
ASK:
3.710
VOLUME:
7,885,820
CHANGE(%):
1.10
PREV:
3.640
LOW:
3.660
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.7103.7203.6603.6807,885,8200
09/18/173.5803.6603.5603.6409,566,8990
09/15/173.5503.5903.5103.5503,865,6370
09/14/173.5103.5853.5103.5702,933,7990
09/13/173.5203.5603.5103.5403,228,2110
09/12/173.4903.5603.4803.5104,671,1440
09/11/173.4703.5203.4703.4903,047,9690
09/08/173.4903.5003.4503.4605,168,1710
09/07/173.4903.5303.4703.5004,930,4690
09/06/173.3503.4503.3403.4303,770,8630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.69 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38