IPLIncitec Pivot Ltd05/26/17 15:59
LAST:

 3.520
CHANGE:
 0.01
OPEN:
3.550
HIGH:
3.550
ASK:
3.530
VOLUME:
4,746,770
CHANGE(%):
0.28
PREV:
3.530
LOW:
3.500
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.5503.5503.5003.5204,746,7700
05/25/173.5103.5653.4603.5308,687,6910
05/24/173.4503.5303.4203.5309,392,2260
05/23/173.5003.5303.4103.4204,653,5450
05/22/173.4803.5003.4503.4806,614,5050
05/19/173.5203.5703.4903.5004,178,7580
05/18/173.5803.6003.5403.55011,605,8120
05/17/173.6303.7003.6303.6507,938,2200
05/16/173.6503.6853.5953.6606,502,7460
05/15/173.6103.6353.5903.6203,793,6610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.66 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03