IPLIncitec Pivot Ltd09/24/18 15:58
LAST:

 3.930
CHANGE:
 0.03
OPEN:
3.900
HIGH:
3.960
ASK:
3.960
VOLUME:
4,004,401
CHANGE(%):
0.77
PREV:
3.900
LOW:
3.900
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/183.9003.9603.9003.9304,004,4010
09/21/183.9003.9553.8703.9009,713,1210
09/20/183.9203.9503.8503.91010,768,2940
09/19/183.9803.9903.9303.9508,906,5340
09/18/183.9503.9903.9303.9906,774,8430
09/17/183.9404.0103.9404.0003,932,1300
09/14/183.9003.9653.9003.9602,687,0210
09/13/183.9103.9403.8953.9203,332,4490
09/12/183.8403.9303.8403.9106,273,3910
09/11/183.8403.8803.8153.8605,230,9010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.30 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83