IPLIncitec Pivot Ltd12/13/19 16:11
LAST:

 3.150
CHANGE:
 0.01
OPEN:
3.140
HIGH:
3.180
ASK:
3.160
VOLUME:
11,339,241
CHANGE(%):
0.32
PREV:
3.140
LOW:
3.120
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/193.1403.1803.1203.15011,339,2410
12/12/193.1303.1803.1303.1402,706,3310
12/11/193.1603.1903.1403.1607,438,2860
12/10/193.1403.1703.1303.1504,604,5320
12/09/193.1203.1503.1153.1405,295,9560
12/06/193.0903.1303.0803.1105,521,7510
12/05/193.0603.0903.0503.0805,728,5400
12/04/193.0703.1103.0503.0509,109,5380
12/03/193.2003.2103.0903.1408,949,9290
12/02/193.2403.2603.2303.2305,230,9260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.74 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83