IPLIncitec Pivot Ltd09/29/2016
LAST:

 2.860
CHANGE:
 0.10
OPEN:
2.800
HIGH:
2.870
ASK:
2.860
VOLUME:
4,506,471
CHANGE(%):
3.62
PREV:
2.760
LOW:
2.800
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/162.8002.8702.8002.8604,506,4710
09/28/162.7702.8002.7452.7609,042,4120
09/27/162.7702.7802.7452.7506,297,4550
09/26/162.8202.8302.7902.8102,489,7940
09/23/162.7902.8352.7702.8203,679,3950
09/22/162.7602.8102.7552.7804,921,3710
09/21/162.6902.7602.6902.7304,886,5430
09/20/162.7402.7552.7102.7103,747,3720
09/19/162.7402.7602.7302.745860,7620
09/16/162.7402.7802.7302.7606,570,1480
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.66 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5571191.14
FTSE6,923741.08
NI22516,6942281.39
CAC404,500671.51
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51