IPLIncitec Pivot Ltd07/21/17 15:59
LAST:

 3.310
CHANGE:
 0.03
OPEN:
3.310
HIGH:
3.330
ASK:
3.360
VOLUME:
3,216,195
CHANGE(%):
0.90
PREV:
3.340
LOW:
3.290
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.3103.3303.2903.3103,216,1950
07/20/173.3603.3753.3053.3403,438,1670
07/19/173.3903.3903.3003.3604,070,6450
07/18/173.4803.4803.3303.37010,696,1710
07/17/173.4903.5403.4503.4804,415,2380
07/14/173.6103.6203.5003.5205,969,2070
07/13/173.5303.6353.5253.5808,049,9920
07/12/173.3103.4353.3103.4008,756,1610
07/11/173.3203.3803.3203.3506,298,8900
07/10/173.3003.3353.2703.2903,918,3990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.66 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13