IPLIncitec Pivot Ltd07/13/20 16:10
LAST:

 1.875
CHANGE:
 0.03
OPEN:
1.880
HIGH:
1.920
ASK:
1.890
VOLUME:
6,217,649
CHANGE(%):
1.35
PREV:
1.850
LOW:
1.865
BID:
1.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/201.8801.9201.8651.8756,217,6490
07/10/201.8551.8751.8351.8503,526,9190
07/09/201.8551.8901.8451.8754,495,1180
07/08/201.8901.9121.8551.8656,750,2710
07/07/201.8901.9301.8601.89510,435,7610
07/06/201.9201.9351.8801.8805,608,2820
07/03/201.9701.9851.9101.9302,843,9800
07/02/201.9301.9601.9001.9508,146,8450
07/01/201.8801.9601.8701.9307,535,0800
06/30/201.8651.9151.8451.87514,954,1830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.57 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83