IPLIncitec Pivot Ltd07/17/18 16:10
LAST:

 3.680
CHANGE:
 0.03
OPEN:
3.670
HIGH:
3.720
ASK:
3.690
VOLUME:
3,613,617
CHANGE(%):
0.81
PREV:
3.710
LOW:
3.660
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/183.6703.7203.6603.6803,613,6170
07/16/183.7403.7503.6803.7106,096,5870
07/13/183.7703.7903.7103.7309,869,8770
07/12/183.8003.8003.7503.7705,292,6010
07/11/183.8003.8053.7503.7903,835,9550
07/10/183.8003.8203.7603.7804,980,8640
07/09/183.7103.7803.7003.7703,208,2570
07/06/183.6403.7003.6303.6704,568,1060
07/05/183.6803.6803.6103.6404,855,2680
07/04/183.6603.6853.6203.6704,745,8070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.19 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83