IPLIncitec Pivot Ltd11/21/18 16:10
LAST:

 3.800
CHANGE:
 0.01
OPEN:
3.770
HIGH:
3.820
ASK:
3.820
VOLUME:
9,235,046
CHANGE(%):
0.26
PREV:
3.810
LOW:
3.760
BID:
3.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/183.7703.8203.7603.8009,235,0460
11/20/183.8603.8853.7553.8108,690,1990
11/19/183.9603.9603.8653.9007,084,6670
11/16/183.9304.0153.8903.9408,440,1310
11/15/184.0004.0453.8803.89010,202,7040
11/14/184.0704.1104.0204.0609,501,5160
11/13/183.9404.0703.8704.01013,042,8280
11/12/184.2404.2654.2104.2307,240,0160
11/09/184.2004.2604.1904.2406,124,1520
11/08/184.2504.2804.1854.2407,554,4970
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.30 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83