IPLIncitec Pivot Ltd03/23/17 16:10
LAST:

 3.840
CHANGE:
 0.07
OPEN:
3.780
HIGH:
3.845
ASK:
3.860
VOLUME:
4,460,915
CHANGE(%):
1.86
PREV:
3.770
LOW:
3.740
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.7803.8453.7403.8404,460,9150
03/22/173.7603.8203.7403.7704,733,7150
03/21/173.7803.8553.7803.8309,556,0600
03/20/173.8003.8203.7603.8204,867,6000
03/17/173.8203.8503.8003.8004,362,0390
03/16/173.8103.8303.7903.8208,589,3290
03/15/173.7903.8203.7503.8207,461,1040
03/14/173.8803.9003.8303.8453,631,6210
03/13/173.8703.9103.8553.8904,494,4880
03/10/173.8503.8803.8203.8703,423,5090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.66 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08