IPLIncitec Pivot Ltd05/18/18 15:56
LAST:

 3.550
CHANGE:
 0.01
OPEN:
3.570
HIGH:
3.580
ASK:
3.580
VOLUME:
2,818,693
CHANGE(%):
0.28
PREV:
3.560
LOW:
3.510
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/183.5703.5803.5103.5502,818,6930
05/17/183.5603.5653.5303.5602,249,8350
05/16/183.5403.5703.5303.5507,559,3730
05/15/183.5003.5703.4903.5504,970,4000
05/14/183.5203.5203.4753.5004,034,5760
05/11/183.5403.5603.4703.5105,012,4300
05/10/183.4903.5803.4303.5707,920,6450
05/09/183.6303.6303.4603.55013,756,2810
05/08/183.7703.8403.7403.7503,317,8620
05/07/183.8003.8003.7303.7403,597,1770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.19 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83