IPHKOEIPH LIMITED02/20/2018
LAST:

 0.5950
CHANGE:
 0.00
OPEN:
0.5950
HIGH:
0.5950
ASK:
0.7700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5950
LOW:
0.5950
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.59500.59500.59500.595000
02/19/180.59500.59500.59500.595000
02/16/180.63500.63500.59500.59503,5500
02/15/182.16002.16002.16002.160000
02/14/182.16002.16002.16002.160000
02/13/182.16002.16002.16002.160000
02/12/182.16002.16002.16002.160000
02/09/182.16002.16002.16002.160000
02/08/182.16002.16002.16002.160000
02/07/182.16002.16002.16002.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83