IPHKODIPH LIMITED12/14/16 11:21
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.7250
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/160.59000.59000.59000.59007,0000
12/13/160.59000.59000.59000.590030,3000
12/12/160.63000.63000.62000.62005,0000
12/09/160.77000.77000.77000.770000
12/08/160.77000.77000.77000.770000
12/07/160.77000.77000.77000.770000
12/06/160.77000.77000.77000.77007,5000
12/05/160.73500.73500.73500.735000
12/02/160.83500.83500.71000.735015,3600
12/01/160.92000.92000.92000.920000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08