IPHKODIPH LIMITED09/29/16 11:09
LAST:

 1.580
CHANGE:
 0.16
OPEN:
1.580
HIGH:
1.580
ASK:
1.625
VOLUME:
5,000
CHANGE(%):
10.88
PREV:
1.425
LOW:
1.580
BID:
1.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.5801.5801.5801.5805,0000
09/28/161.4251.4251.4251.42500
09/27/161.4251.4251.4251.42500
09/26/161.4251.4251.4251.42500
09/23/161.4251.4251.4251.42500
09/22/161.4251.4251.4251.42500
09/21/161.4251.4251.4251.42500
09/20/161.4251.4251.4251.42500
09/19/161.4251.4251.4251.42500
09/16/161.4251.4251.4251.42500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51