IPHKODIPH LIMITED12/06/16 15:11
LAST:

 0.7700
CHANGE:
 0.04
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.7400
VOLUME:
7,500
CHANGE(%):
4.76
PREV:
0.7350
LOW:
0.7700
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.77000.77000.77000.77007,5000
12/05/160.73500.73500.73500.735000
12/02/160.83500.83500.71000.735015,3600
12/01/160.92000.92000.92000.920000
11/30/160.92000.92000.92000.920000
11/29/160.92000.92000.92000.92005,0000
11/28/161.30501.30501.30501.305000
11/25/161.30501.30501.30501.305000
11/24/161.30501.30501.30501.30504,0000
11/23/161.19501.19501.17501.195013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75