IPHKOBIPH LIMITED09/02/2016
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.010
ASK:
0.855
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/161.0101.0101.0101.01000
09/01/161.0101.0101.0101.01000
08/31/161.0101.0101.0101.01000
08/30/161.0101.0101.0101.01000
08/29/161.0101.0101.0101.01000
08/26/161.0101.0101.0101.01000
08/25/161.0101.0101.0101.0101,7000
08/24/162.1102.1102.1102.11000
08/23/162.1302.1302.1102.1102,5000
08/22/162.0402.0402.0402.0402,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09