IPEING Private Equity Access Ltd06/22/18 10:39
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0760
VOLUME:
42,000
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.07500.07500.07500.075042,0000
06/21/180.07500.07500.07500.075012,9560
06/20/180.07500.07600.07500.0750503,1030
06/19/180.07500.07500.07500.075050,5000
06/18/180.07500.07500.07500.0750232,0350
06/15/180.07500.07500.07500.075034,9990
06/14/180.07500.07500.07500.075062,0000
06/13/180.07500.07500.07500.07501,085,5990
06/12/180.07500.07500.07500.075060,0000
06/08/180.07500.07600.07500.075083,7930
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83