IPEING Private Equity Access Ltd02/17/17 10:04
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
5,764
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.17000.17000.17000.17005,7640
02/16/170.16500.17000.16500.1700182,5010
02/15/170.16500.16500.16500.16505,0000
02/14/170.17000.17000.16500.16506,7940
02/13/170.16500.16500.16500.1650105,0000
02/10/170.16500.16500.16500.16505,0000
02/09/170.16500.16500.16500.165000
02/08/170.16500.16500.16500.165000
02/07/170.16500.16500.16500.165010,2000
02/06/170.16500.17000.16500.170046,6300
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.16 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31