IPEING Private Equity Access Ltd12/02/16 15:45
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1750
VOLUME:
77,500
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1700
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.17000.17500.17000.170077,5000
12/01/160.17000.17000.16500.1650162,7450
11/30/160.17000.17000.16500.1650141,0000
11/29/160.17500.17500.17500.175044,3250
11/28/160.17500.17500.17500.175011,5000
11/25/160.17000.18000.17000.1700179,0000
11/24/160.17500.17500.16500.16504,8600
11/23/160.17000.17000.16500.170068,7900
11/22/160.17500.17500.17500.175020,4470
11/21/160.17000.17000.17000.170015,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.17 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37