IPEING Private Equity Access Ltd07/21/17 10:53
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
22,500
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.10500.10500.10500.105022,5000
07/20/170.11000.11000.10500.1050223,1880
07/19/170.10500.10500.10500.105000
07/18/170.10500.10500.10500.105010,0000
07/17/170.10500.10500.10500.105050,0000
07/14/170.11000.11000.11000.110030,0000
07/13/170.10500.10500.10500.105097,4830
07/12/170.10500.10500.10500.105018,3000
07/11/170.10500.10500.10500.1050265,0000
07/10/170.10500.10500.10500.105000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,699-410.15