IPEING Private Equity Access Ltd01/16/17 13:00
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1700
VOLUME:
70,750
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.16500.17000.16500.170070,7500
01/13/170.16500.17000.16000.1650266,2500
01/12/170.16500.16500.16500.165023,7000
01/11/170.16000.16500.16000.165046,2000
01/10/170.16500.16500.16500.165036,0000
01/09/170.16000.16000.16000.16001,6670
01/06/170.16000.16000.16000.16001,0000
01/05/170.16500.16500.16500.165014,0000
01/04/170.17000.17000.17000.170000
01/03/170.17000.17000.16000.170086,6660
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.16 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96