IPEING Private Equity Access Ltd03/24/17 15:56
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1350
VOLUME:
109,000
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.13000.13500.12500.1350109,0000
03/23/170.13500.13500.13500.1350249,8740
03/22/170.16500.17000.16500.1650537,4550
03/21/170.17000.17000.17000.1700711,3130
03/20/170.17000.17000.17000.170036,9830
03/17/170.17000.17000.17000.1700603,2410
03/16/170.17000.17000.17000.1700690,2550
03/15/170.17500.17500.17000.17501,144,4870
03/14/170.17000.17500.17000.1750170,5830
03/13/170.17000.17000.17000.1700113,7500
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.14 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13