IPEING Private Equity Access Ltd01/23/18 10:07
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.1000
VOLUME:
50,000
CHANGE(%):
1.02
PREV:
0.0980
LOW:
0.0970
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.09800.09800.09700.097050,0000
01/22/180.09800.09800.09800.098000
01/19/180.09800.09800.09800.09801,5000
01/18/180.10000.10000.09700.09708,8880
01/17/180.09700.09700.09700.09704,0000
01/16/180.09700.09700.09700.097000
01/15/180.09900.09900.09700.097089,0700
01/12/180.09800.09800.09800.098000
01/11/180.09800.09800.09800.098000
01/10/180.10000.10000.09800.0980460,8300
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23