IPEING Private Equity Access Ltd05/26/2017
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.11000.11000.11000.110000
05/25/170.11000.11000.11000.110020,0000
05/24/170.11000.11000.11000.110000
05/23/170.11000.11000.11000.110044,0000
05/22/170.11000.12000.11000.110028,5480
05/19/170.11000.11000.11000.110024,5000
05/18/170.11500.11500.11000.1100159,7830
05/17/170.11000.11500.11000.1150378,5000
05/16/170.11000.11000.11000.110000
05/15/170.12000.12000.11000.1100162,0250
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,074-90.04
SP5002,41610.03
DAX12,585-370.29
FTSE7,551330.44
NI22519,687-1260.64
CAC405,328-90.17
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03