IPBIPB PETROLEUM LIMITED07/17/18 13:27
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0280
HIGH:
0.0300
ASK:
0.0320
VOLUME:
2,671,650
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0270
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.02800.03000.02700.03002,671,6500
07/16/180.02100.02600.02100.02503,837,1100
07/13/180.02100.02100.02000.02001,000,0000
07/12/180.02100.02100.02100.021000
07/11/180.02100.02100.02100.021028,7960
07/10/180.02300.02300.02300.0230211,8500
07/09/180.02100.02100.02100.02101,012,0000
07/06/180.02200.02200.02200.0220110,0000
07/05/180.02300.02300.02000.0210309,8170
07/04/180.02300.02300.01800.02101,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83