IP1INTEGRATED PAYMENT TECHNOLOGIES LIMITED07/15/20 15:21
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0270
ASK:
0.0250
VOLUME:
9,120,372
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.02500.02700.02400.02409,120,3720
07/14/200.02600.02800.02400.024027,710,7130
07/13/200.02200.02900.02200.029044,502,5590
07/10/200.02000.02300.01800.020020,558,5540
07/09/200.01600.02200.01600.020030,338,2210
07/08/200.01700.01700.01600.01606,221,2070
07/07/200.01800.01800.01700.01703,266,1300
07/06/200.01600.01600.01600.01604,890,8570
07/03/200.01800.01900.01600.01603,658,9750
07/02/200.01800.01800.01600.01702,773,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83