IP1INTEGRATED PAYMENT TECHNOLOGIES LIMITED11/29/21 10:04
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
939,640
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/210.02300.02300.02300.0230939,6400
11/26/210.02300.02300.02300.0230154,5820
11/25/210.02300.02600.02300.02502,430,0990
11/24/210.02300.02500.02250.02401,491,4700
11/23/210.02500.02500.02200.0220370,4180
11/22/210.02300.02400.02300.02402,264,3400
11/19/210.02500.02500.02400.0240599,2000
11/18/210.02550.02550.02400.02401,828,2820
11/17/210.02500.02600.02500.0250245,7170
11/16/210.02700.02700.02400.02402,636,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63