IP1INTEGRATED PAYMENT TECHNOLOGIES LIMITED07/20/18 12:47
LAST:

 0.0270
CHANGE:
 0.01
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0350
VOLUME:
540,842
CHANGE(%):
20.59
PREV:
0.0340
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.02800.02800.02700.0270540,8420
07/19/180.03400.03400.03400.034000
07/18/180.03400.03400.03400.034000
07/17/180.03400.03400.03400.034000
07/16/180.03400.03400.03400.034000
07/13/180.03400.03400.03400.034000
07/12/180.03400.03400.03400.034000
07/11/180.03400.03500.03400.034088,1780
07/10/180.02400.03500.02400.0340213,4030
07/09/180.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83