IP1INTEGRATED PAYMENT TECHNOLOGIES LIMITED12/11/17 10:25
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1050
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.09000.09000.09000.090050,0000
12/08/170.09000.09000.09000.090000
12/07/170.09000.09000.09000.090000
12/06/170.09000.09000.09000.09009,8730
12/05/170.09000.09000.08900.0900132,5000
12/04/170.09200.09200.09200.09202360
12/01/170.09200.09200.09200.092000
11/30/170.09200.09200.09200.092016,4640
11/29/170.09500.09500.09500.095018,1050
11/28/170.09500.09500.09500.095025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23