IOTIOT GROUP LIMITED12/05/16 15:55
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0390
HIGH:
0.0450
ASK:
0.0450
VOLUME:
16,369,796
CHANGE(%):
15.38
PREV:
0.0390
LOW:
0.0380
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.03900.04500.03800.045016,369,7960
12/02/160.03900.04000.03700.03904,527,2460
12/01/160.04000.04200.03800.038016,775,9240
11/30/160.03400.04100.03400.041025,494,2070
11/29/160.03200.03500.03200.03503,001,3750
11/28/160.03200.03300.03200.03201,914,9800
11/25/160.03300.03300.03100.03102,394,4110
11/24/160.03200.03300.03200.03203,271,2660
11/23/160.03500.03700.03200.032013,278,4680
11/22/160.03500.03600.03400.035011,673,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26