IOTIOT GROUP LIMITED08/21/17 14:27
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0130
VOLUME:
8,726,712
CHANGE(%):
20.00
PREV:
0.0150
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.01400.01400.01200.01208,726,7120
08/18/170.01500.01500.01500.015000
08/17/170.01400.01500.01400.01504,138,4470
08/16/170.01500.01600.01300.01408,661,4700
08/15/170.01500.01500.01400.01401,744,7740
08/14/170.01500.01500.01400.0140764,1280
08/11/170.01400.01400.01400.0140162,7080
08/10/170.01400.01400.01400.01402,928,1460
08/09/170.01500.01500.01300.01404,975,1070
08/08/170.01600.01600.01400.01509,666,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1661190.44