IOTIOT GROUP LIMITED02/23/17 15:20
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0390
ASK:
0.0380
VOLUME:
5,835,861
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0360
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.03800.03900.03600.03705,835,8610
02/22/170.04100.04100.03800.03804,904,2200
02/21/170.04300.04300.04000.04105,102,6620
02/20/170.04100.04600.04100.043011,827,3290
02/17/170.04000.04200.04000.04205,617,6480
02/16/170.03900.04000.03800.03904,870,1530
02/15/170.04100.04100.03800.039012,504,3150
02/14/170.05100.05300.04000.040063,832,3140
02/13/170.04200.04200.04200.042000
02/10/170.04100.04500.04100.04205,557,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36