IOTIOT GROUP LIMITED09/26/16 16:10
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0280
ASK:
0.0260
VOLUME:
14,181,480
CHANGE(%):
8.70
PREV:
0.0230
LOW:
0.0220
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.02300.02800.02200.025014,181,4800
09/23/160.02200.02300.02200.02303,730,3170
09/22/160.02200.02200.02100.02204,437,9500
09/21/160.02500.02500.02100.022025,056,1570
09/20/160.02700.02800.02500.025011,990,9320
09/19/160.02600.02600.02600.026000
09/16/160.02600.02700.02600.02601,897,1800
09/15/160.02600.02700.02600.0270350,5350
09/14/160.02800.02800.02600.02604,696,5400
09/13/160.02800.02800.02700.02701,702,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56