IOTIOT GROUP LIMITED10/18/18 10:04
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
102,715,711
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.00100.00100.00100.0010102,715,7110
10/17/180.00100.00100.00100.001012,010,0000
10/16/180.00100.00100.00100.0010583,3330
10/15/180.00100.00100.00100.00101,471,6670
10/12/180.00100.00100.00100.001011,981,8330
10/11/180.00100.00100.00100.0010290,0000
10/10/180.00100.00100.00100.001032,814,6790
10/09/180.00100.00100.00100.0010499,0500
10/08/180.00200.00200.00100.00101,357,0000
10/05/180.00200.00200.00100.00105,045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83