IOTIOT GROUP LIMITED04/28/17 15:59
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0190
VOLUME:
11,962,481
CHANGE(%):
17.39
PREV:
0.0230
LOW:
0.0170
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.02300.02300.01700.019011,962,4810
04/27/170.02500.02500.02300.02303,334,6340
04/26/170.02600.02600.02300.025010,767,8150
04/25/170.02300.02300.02300.023000
04/24/170.02200.02300.02100.02301,444,6940
04/21/170.02200.02200.02200.0220180,5000
04/20/170.02300.02300.02100.02101,229,8150
04/19/170.02300.02400.02200.02208,598,8540
04/18/170.02300.02400.02100.02104,048,4510
04/17/170.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34