IOTIOT GROUP LIMITED06/25/18 14:38
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
1,000,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.00200.00200.00200.00201,000,0000
06/22/180.00200.00200.00200.0020330,0000
06/21/180.00200.00200.00200.00201,059,6690
06/20/180.00300.00300.00200.00201,609,9990
06/19/180.00200.00200.00200.00201,099,9990
06/18/180.00200.00200.00200.0020515,0000
06/15/180.00200.00300.00200.0020721,6660
06/14/180.00200.00200.00200.0020623,0160
06/13/180.00200.00200.00200.00204,630,0000
06/12/180.00300.00300.00200.00207,633,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83