IOTIOT GROUP LIMITED04/20/18 15:14
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
122,749
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.00400.00400.00400.0040122,7490
04/19/180.00400.00500.00400.0040893,8280
04/18/180.00400.00400.00400.0040622,3360
04/17/180.00500.00500.00400.004015,352,2720
04/16/180.00500.00500.00500.00502,230,0000
04/13/180.00500.00500.00500.00507,228,7110
04/12/180.00600.00600.00500.00502,431,9000
04/11/180.00600.00600.00500.0050772,0000
04/10/180.00600.00600.00500.00503,086,9800
04/09/180.00500.00700.00500.005030,970,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23