IOTIOT GROUP LIMITED06/28/17 16:10
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
5,985,187
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.01000.01000.00900.01005,985,1870
06/27/170.01000.01100.01000.01009,571,5060
06/26/170.01200.01200.01000.01006,339,9590
06/23/170.01100.01200.01100.01204,142,7020
06/22/170.01200.01200.01100.01101,020,3480
06/21/170.01200.01200.01100.01106,234,1950
06/20/170.01300.01400.01200.01207,060,2770
06/19/170.01400.01500.01300.01308,359,3510
06/16/170.01700.01700.01700.017000
06/15/170.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86