IOTIOT GROUP LIMITED01/18/17 15:42
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0410
ASK:
0.0390
VOLUME:
32,744,653
CHANGE(%):
11.43
PREV:
0.0350
LOW:
0.0360
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.03600.04100.03600.039032,744,6530
01/17/170.03700.03700.03400.03506,533,5190
01/16/170.03300.04100.03300.036031,512,8740
01/13/170.03000.03000.03000.03004,850,3090
01/12/170.03300.03300.02800.031019,649,9100
01/11/170.03400.03400.03300.0340994,4720
01/10/170.03700.03700.03300.03306,624,1980
01/09/170.03600.03700.03600.03701,191,0640
01/06/170.03600.03700.03600.03605,248,0630
01/05/170.03700.03900.03600.03607,596,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13