IOTIOT GROUP LIMITED01/19/18 10:23
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
973,000
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.00800.00800.00800.0080973,0000
01/18/180.00900.00900.00800.0080956,6660
01/17/180.00900.00900.00900.00902,155,7770
01/16/180.00900.00900.00900.00904,200,3650
01/15/180.00900.00900.00800.00905,896,2280
01/12/180.00900.00900.00800.00802,425,4720
01/11/180.00900.00900.00800.00904,714,4440
01/10/180.00900.00900.00900.00908,072,3240
01/09/180.00900.00900.00800.00907,654,5720
01/08/180.00900.01000.00800.00905,058,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23