IOTIOT GROUP LIMITED12/11/17 15:51
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0110
HIGH:
0.0160
ASK:
0.0160
VOLUME:
183,884,764
CHANGE(%):
66.67
PREV:
0.0090
LOW:
0.0110
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.01100.01600.01100.0150183,884,7640
12/08/170.00900.00900.00800.009019,411,0240
12/07/170.00900.00900.00900.00908,832,4360
12/06/170.00900.00900.00900.00902,557,1110
12/05/170.01100.01100.01000.010019,996,0040
12/04/170.01000.01100.00900.011036,862,3600
12/01/170.00900.01200.00800.009087,489,8810
11/30/170.00800.00900.00800.00801,294,3330
11/29/170.00900.00900.00900.009000
11/28/170.00800.00900.00800.0090761,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23