IOTIOT GROUP LIMITED10/20/17 11:59
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
22,000
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.00800.00800.00800.008022,0000
10/19/170.00900.00900.00800.00901,565,3590
10/18/170.00900.01000.00900.00908,009,6750
10/17/170.00900.00900.00900.009000
10/16/170.00900.00900.00900.009000
10/13/170.00900.00900.00900.0090194,6320
10/12/170.01000.01000.01000.0100650,0000
10/11/170.01000.01000.00900.0090649,4650
10/10/170.01000.01000.01000.0100962,0000
10/09/170.01000.01000.01000.0100100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.48
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17