IORIor Group Limited09/21/18 10:04
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
26,767
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.08000.08000.08000.080026,7670
09/20/180.08200.08200.08000.080077,1790
09/19/180.08200.08300.08200.083015,3340
09/18/180.08300.08300.08200.082078,0000
09/17/180.08400.08400.08300.083028,4500
09/14/180.08600.08600.08300.0840211,7990
09/13/180.08800.08800.08800.0880140,0000
09/12/180.09000.09000.08600.0900724,0110
09/11/180.09100.09200.09000.0900348,9130
09/10/180.09200.09200.09000.0920895,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83