IOGIncremental Oil And Gas Limited09/30/16 13:23
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0450
VOLUME:
35,000
CHANGE(%):
4.44
PREV:
0.0450
LOW:
0.0430
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.04300.04300.04300.043035,0000
09/29/160.04200.04500.04200.0450130,0190
09/28/160.04200.04200.04200.0420100,0000
09/27/160.04200.04200.04200.042087,0000
09/26/160.04300.04300.04300.043000
09/23/160.04300.04300.04300.0430317,0000
09/22/160.04200.04200.04200.0420113,0000
09/21/160.04600.04600.04600.046065,4140
09/20/160.04200.04200.04200.042012,0000
09/19/160.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,287-1191.14
FTSE6,862-570.83
NI22516,450-2441.46
CAC404,377-671.50
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86