IOGIncremental Oil And Gas Limited12/09/16 14:42
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0510
VOLUME:
259,594
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.05000.05000.04000.0450259,5940
12/08/160.04800.05000.04700.050033,2140
12/07/160.04900.05000.04800.0500279,1750
12/06/160.04800.04800.04800.048076,2510
12/05/160.04800.04800.04800.048000
12/02/160.04800.04800.04800.048000
12/01/160.04800.04800.04800.048000
11/30/160.04800.04800.04800.04806500
11/29/160.05000.05000.05000.050050,0000
11/28/160.04700.04700.04700.047000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44