IOGIncremental Oil And Gas Limited02/15/18 11:01
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
2,832,983
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/180.01000.01000.01000.01002,832,9830
02/14/180.01000.01000.01000.01003,385,2720
02/13/180.01000.01000.01000.010000
02/12/180.01000.01000.01000.010000
02/09/180.00900.01000.00900.010012,892,2180
02/08/180.00900.01000.00900.0100136,7500
02/07/180.00800.00800.00800.008000
02/06/180.00900.00900.00800.00802,076,7890
02/05/180.01000.01000.01000.01002,111,8850
02/02/180.01000.01000.01000.0100119,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23