IOFING Office Fund06/25/18 16:10
LAST:

 5.220
CHANGE:
 0.02
OPEN:
5.220
HIGH:
5.240
ASK:
5.230
VOLUME:
2,209,824
CHANGE(%):
0.38
PREV:
5.240
LOW:
5.205
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/185.2205.2405.2055.2202,209,8240
06/22/185.2205.2505.2205.2401,365,0060
06/21/185.2105.2305.2005.2204,190,0080
06/20/185.1905.2305.1905.2201,641,4050
06/19/185.1705.2005.1705.1902,837,9250
06/18/185.1805.2605.1705.1701,738,2810
06/15/185.1505.1805.1505.1706,354,8000
06/14/185.1505.1705.1505.1508,672,4820
06/13/185.0905.1805.0905.1405,292,6110
06/12/185.0605.1305.0505.1303,312,3320
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.13 - 5.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83