IOFING Office Fund08/17/18 16:10
LAST:

 5.100
CHANGE:
 0.00
OPEN:
5.100
HIGH:
5.120
ASK:
5.110
VOLUME:
2,434,492
CHANGE(%):
0.00
PREV:
5.100
LOW:
5.070
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/185.1005.1205.0705.1002,434,4920
08/16/185.1005.1105.0805.1006,689,2860
08/15/185.1005.1105.0605.1006,794,7500
08/14/185.0405.0855.0305.0802,138,2010
08/13/185.0805.0904.9905.0304,716,6710
08/10/185.1005.1105.0805.09011,099,1580
08/09/185.1605.1605.0805.0904,386,4220
08/08/185.1705.1805.1605.1605,360,6280
08/07/185.1805.1855.1705.1702,141,5080
08/06/185.1805.1905.1705.170731,4570
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.13 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83