IOFING Office Fund04/19/18 16:10
LAST:

 4.320
CHANGE:
 0.01
OPEN:
4.330
HIGH:
4.330
ASK:
4.340
VOLUME:
1,112,556
CHANGE(%):
0.23
PREV:
4.310
LOW:
4.290
BID:
4.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184.3304.3304.2904.3201,112,5560
04/18/184.2804.3204.2804.310745,3780
04/17/184.2404.3004.2404.290601,2180
04/16/184.2704.2804.2304.240985,9400
04/13/184.2704.2804.2504.270970,2810
04/12/184.3004.3104.2504.2701,143,9480
04/11/184.3804.3904.3104.3301,077,4270
04/10/184.3904.4004.3554.3801,353,2500
04/09/184.3204.3904.3204.3801,160,9380
04/06/184.3004.3404.3004.3201,010,5200
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.13 - 4.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23