IOFING Office Fund01/20/17 16:11
LAST:

 4.500
CHANGE:
 0.03
OPEN:
4.450
HIGH:
4.520
ASK:
4.520
VOLUME:
1,507,130
CHANGE(%):
0.67
PREV:
4.470
LOW:
4.440
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.4504.5204.4404.5001,507,1300
01/19/174.6404.6404.4604.4702,370,7190
01/18/174.5604.5704.5204.5701,585,5510
01/17/174.6204.6304.5304.5601,399,1790
01/16/174.6104.6704.5704.6001,290,7350
01/13/174.5904.6404.5604.5802,344,1140
01/12/174.7204.7204.6004.6201,840,1050
01/11/174.7404.7404.6854.7001,530,5020
01/10/174.6404.7454.6404.7302,395,8500
01/09/174.7704.8004.7204.7201,262,5990
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.81 - 4.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71