IOFING Office Fund03/28/17 16:10
LAST:

 4.800
CHANGE:
 0.02
OPEN:
4.760
HIGH:
4.825
ASK:
4.840
VOLUME:
1,459,190
CHANGE(%):
0.42
PREV:
4.780
LOW:
4.740
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.7604.8254.7404.8001,459,1900
03/27/174.7804.8204.7204.7801,591,4780
03/24/174.7804.8904.7704.7802,901,6000
03/23/174.7304.8004.7304.7701,646,4120
03/22/174.7204.7704.6804.7602,881,3290
03/21/174.6404.7204.6404.7201,234,2420
03/20/174.7004.7204.6704.6901,594,8580
03/17/174.6604.7204.6504.7102,796,0720
03/16/174.6204.6604.6004.6402,316,4950
03/15/174.5504.6304.5504.6102,462,0800
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.99 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26