IOFING Office Fund11/23/17 15:56
LAST:

 4.610
CHANGE:
 0.01
OPEN:
4.630
HIGH:
4.630
ASK:
4.630
VOLUME:
2,009,047
CHANGE(%):
0.22
PREV:
4.620
LOW:
4.575
BID:
4.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/174.6304.6304.5754.6102,009,0470
11/22/174.5904.6404.5604.6202,633,3050
11/21/174.5704.5704.5104.5701,655,9450
11/20/174.5304.5704.5004.5501,493,3840
11/17/174.6304.6304.5454.5601,309,0400
11/16/174.5804.5904.5404.5401,131,6320
11/15/174.5804.6104.5804.5801,722,9850
11/14/174.5904.6104.5504.6001,386,1970
11/13/174.6104.6404.5954.6201,305,5390
11/10/174.5704.6204.5704.5901,194,1210
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.20 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23