IOFING Office Fund07/21/17 16:10
LAST:

 4.410
CHANGE:
 0.01
OPEN:
4.380
HIGH:
4.435
ASK:
4.530
VOLUME:
752,713
CHANGE(%):
0.23
PREV:
4.400
LOW:
4.370
BID:
4.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.3804.4354.3704.410752,7130
07/20/174.4704.4704.4004.4001,432,5340
07/19/174.4204.4604.4104.4501,286,2430
07/18/174.4004.4204.3804.4002,139,3900
07/17/174.4004.4204.3904.400762,3540
07/14/174.4004.4204.3854.4101,499,7950
07/13/174.4204.4204.3704.3801,177,2960
07/12/174.4004.4204.3504.3702,704,1160
07/11/174.4304.4404.4004.4101,331,9500
07/10/174.4504.4954.4404.4401,150,5730
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.99 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13