IOFING Office Fund02/21/18 15:53
LAST:

 4.250
CHANGE:
 0.00
OPEN:
4.260
HIGH:
4.260
ASK:
4.430
VOLUME:
657,723
CHANGE(%):
0.00
PREV:
4.250
LOW:
4.230
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/184.2604.2604.2304.250657,7230
02/20/184.2604.2604.2154.250499,5920
02/19/184.2404.2704.2304.270426,6270
02/16/184.2104.2504.1904.250777,3830
02/15/184.2504.2504.2004.220810,6650
02/14/184.2604.2704.2204.240882,7450
02/13/184.2004.2804.1904.2801,484,3290
02/12/184.2304.2404.1904.2101,060,3510
02/09/184.2104.2604.2104.2501,088,9700
02/08/184.1804.2804.1804.2801,209,3130
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.18 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23