IOFING Office Fund12/09/16 16:10
LAST:

 4.480
CHANGE:
 0.07
OPEN:
4.420
HIGH:
4.550
ASK:
4.530
VOLUME:
3,371,427
CHANGE(%):
1.59
PREV:
4.410
LOW:
4.420
BID:
4.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.4204.5504.4204.4803,371,4270
12/08/164.4404.4754.4004.4101,740,9780
12/07/164.4004.4554.3804.4302,465,7690
12/06/164.3804.4004.3454.3902,844,9100
12/05/164.3604.3704.3304.3502,343,1780
12/02/164.3604.3904.3504.3602,311,7700
12/01/164.3504.4104.3104.3804,432,3970
11/30/164.2604.4104.2004.4105,735,5830
11/29/164.2404.2854.2304.280958,5540
11/28/164.3104.3404.2304.2301,042,4740
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.72 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44