IOFING Office Fund01/16/18 16:10
LAST:

 4.440
CHANGE:
 0.00
OPEN:
4.430
HIGH:
4.510
ASK:
4.520
VOLUME:
1,198,094
CHANGE(%):
0.00
PREV:
4.440
LOW:
4.430
BID:
4.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/184.4304.5104.4304.4401,198,0940
01/15/184.4804.5004.4154.440664,9430
01/12/184.5204.5354.4804.480777,4330
01/11/184.5104.5504.4754.5301,258,0080
01/10/184.5804.5804.5204.5301,530,3550
01/09/184.5904.6254.5754.590809,1890
01/08/184.5704.6104.5704.610672,2650
01/05/184.6004.6004.5404.550521,1290
01/04/184.5804.5854.5504.5601,350,3820
01/03/184.5504.5704.5304.560661,2320
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.35 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23