IOFING Office Fund09/26/16 16:10
LAST:

 4.560
CHANGE:
 0.05
OPEN:
4.510
HIGH:
4.560
ASK:
4.600
VOLUME:
1,570,862
CHANGE(%):
1.11
PREV:
4.510
LOW:
4.500
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/164.5104.5604.5004.5601,570,8620
09/23/164.4904.5304.4504.5102,448,3880
09/22/164.5004.5104.4454.4702,038,7760
09/21/164.4004.4904.4004.4801,803,5990
09/20/164.3304.4204.3304.4102,439,2730
09/19/164.3304.3904.3304.375151,9540
09/16/164.3304.3804.3304.3702,361,5680
09/15/164.4004.4004.3104.3504,419,2330
09/14/164.3104.3704.2704.3704,349,4850
09/13/164.3604.3804.3204.3401,955,7260
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.72 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56