IOFING Office Fund05/26/17 15:59
LAST:

 4.710
CHANGE:
 0.05
OPEN:
4.680
HIGH:
4.710
ASK:
4.760
VOLUME:
1,325,588
CHANGE(%):
1.07
PREV:
4.660
LOW:
4.640
BID:
4.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.6804.7104.6404.7101,325,5880
05/25/174.6804.6904.6454.6601,133,0130
05/24/174.6804.6804.6504.6501,596,8420
05/23/174.7004.7004.6504.6502,041,6060
05/22/174.6504.7104.6504.680709,6470
05/19/174.6404.6704.6304.670669,6180
05/18/174.5804.6704.5804.6603,137,5720
05/17/174.7104.7404.6504.6503,730,2920
05/16/174.7504.7604.7104.7101,525,5650
05/15/174.7204.7404.7104.7101,798,0830
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:3.99 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15