INPInnamincka Petroleum Ltd05/23/18 15:44
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2850
ASK:
0.2950
VOLUME:
70,102
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2700
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.27500.28500.27000.280070,1020
05/22/180.30000.30000.27000.270065,0000
05/21/180.29500.29500.27500.280082,5270
05/18/180.29500.30000.28500.2850421,0370
05/17/180.29000.30000.28500.2950220,7910
05/16/180.29000.30000.27500.3000405,5280
05/15/180.29000.29500.28500.2900267,0330
05/14/180.29000.29500.29000.290096,4930
05/11/180.29000.29500.28500.290054,3620
05/10/180.29000.29500.29000.290093,3270
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83