INPInnamincka Petroleum Ltd03/27/20 10:51
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0130
VOLUME:
41,959
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.01100.01100.01100.011041,9590
03/26/200.01000.01000.01000.010000
03/25/200.01000.01000.01000.01008660
03/24/200.01000.01000.01000.0100196,8120
03/23/200.01100.01100.01000.0100349,1880
03/20/200.01400.01400.01400.014030,0000
03/19/200.01700.01700.01700.017000
03/18/200.01700.01700.01700.017045,2440
03/17/200.01600.01600.01500.015073,8230
03/16/200.01700.01700.01700.0170185,1850
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83