INPInnamincka Petroleum Ltd08/16/18 15:53
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2600
VOLUME:
56,860
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2500
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.26000.26000.25000.260056,8600
08/15/180.25500.26000.25500.255042,7930
08/14/180.25500.25500.25500.25504,0000
08/13/180.25000.25000.25000.250020,0000
08/10/180.25500.26000.24500.260060,0760
08/09/180.26500.27000.26500.265062,2760
08/08/180.26500.27000.26500.270066,5230
08/07/180.25500.26000.25000.2600150,2710
08/06/180.25700.26000.25500.260048,8080
08/03/180.26000.26000.26000.26007,6920
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83