INPInnamincka Petroleum Ltd11/20/18 10:45
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0970
ASK:
0.1100
VOLUME:
135,000
CHANGE(%):
2.11
PREV:
0.0950
LOW:
0.0900
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.09000.09700.09000.0970135,0000
11/19/180.09500.09500.09500.095040,0000
11/16/180.10500.10500.10000.1000374,1620
11/15/180.10000.10500.10000.1050302,9710
11/14/180.10500.11000.10500.1050351,8720
11/13/180.11000.11000.11000.110000
11/12/180.10500.11500.10500.1100460,9960
11/09/180.10500.11000.10500.11002,315,4340
11/08/180.10500.11000.10500.11003,463,4240
11/07/180.10500.10500.10500.1050100,1750
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83