INPInnamincka Petroleum Ltd03/25/19 16:11
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0850
ASK:
0.0840
VOLUME:
140,319
CHANGE(%):
1.20
PREV:
0.0830
LOW:
0.0830
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.08300.08500.08300.0840140,3190
03/22/190.08300.08500.08300.0830643,4090
03/21/190.08300.08500.07800.0830647,6620
03/20/190.08500.08500.08100.0830492,0650
03/19/190.08600.08800.08500.0850785,4790
03/18/190.08600.09300.08600.0870468,3480
03/15/190.09100.09100.08500.0850491,7440
03/14/190.09300.09400.09000.0900431,4920
03/13/190.09700.09700.08800.09301,243,1810
03/12/190.09100.10200.09100.09605,200,9970
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83