INPInnamincka Petroleum Ltd11/18/19 10:04
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0220
VOLUME:
119,992
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.02100.02100.02100.0210119,9920
11/15/190.02000.02000.02000.020000
11/14/190.02000.02000.02000.02007,0080
11/13/190.02200.02300.01900.0190527,0000
11/12/190.01900.02100.01900.0210432,2360
11/11/190.02100.02100.01900.0190381,9650
11/08/190.02100.02100.02100.0210100,0000
11/07/190.01900.01900.01900.0190100,0000
11/06/190.02000.02100.01800.02101,103,2990
11/05/190.02100.02100.02100.0210249,7860
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83