INMIRON MOUNTAIN INCORPORATED08/18/2017
LAST:

 46.99
CHANGE:
 0.22
OPEN:
46.51
HIGH:
47.10
ASK:
46.99
VOLUME:
32,239
CHANGE(%):
0.47
PREV:
47.21
LOW:
46.51
BID:
46.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1746.5147.1046.5146.9932,2390
08/17/1747.4247.4247.2147.21245,3050
08/16/1747.7447.7547.5447.60103,5780
08/15/1748.0048.1747.7447.7433,4820
08/14/1747.3647.3946.9447.2622,0590
08/11/1747.8648.0447.7547.9263,1490
08/10/1748.3248.4147.9548.1577,0880
08/09/1746.7747.1446.7747.0119,5150
08/08/1746.7546.9846.5646.9129,0430
08/07/1747.0047.0346.4646.6985,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:37.49 - 51.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,106-970.79
FTSE7,322-660.89
NI22519,470-2321.18
CAC405,091-561.09
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08