INMIRON MOUNTAIN INCORPORATED04/28/17 15:59
LAST:

 46.80
CHANGE:
 1.26
OPEN:
47.31
HIGH:
47.38
ASK:
47.00
VOLUME:
40,799
CHANGE(%):
2.62
PREV:
48.06
LOW:
46.60
BID:
46.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1747.3147.3846.6046.8040,7990
04/27/1748.4148.4148.0048.0624,3290
04/26/1748.8048.8048.2948.3830,9760
04/25/1748.3248.3248.3248.3200
04/24/1748.3948.5048.1548.3225,3260
04/21/1748.6948.6948.2348.3856,6010
04/20/1748.3748.3747.9348.3731,4730
04/19/1747.9648.4847.9648.09244,1960
04/18/1746.6047.7246.6047.7224,4540
04/17/1746.8746.8746.8746.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:37.49 - 55.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34