INMIRON MOUNTAIN INCORPORATED07/20/18 16:10
LAST:

 47.86
CHANGE:
 1.38
OPEN:
48.02
HIGH:
48.42
ASK:
47.95
VOLUME:
95,565
CHANGE(%):
2.97
PREV:
46.48
LOW:
47.73
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1848.0248.4247.7347.8695,5650
07/19/1846.3046.6346.3046.4870,4990
07/18/1847.2547.6847.0947.3825,1510
07/17/1849.0449.0648.5148.6668,1230
07/16/1849.4649.4648.9449.106,2330
07/13/1849.4249.4649.2149.4423,7460
07/12/1849.2049.9149.2049.779,6590
07/11/1848.6448.8948.6148.7289,3220
07/10/1848.5648.8748.5548.6713,9330
07/09/1848.1048.3747.9147.9310,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:39.52 - 54.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83