INMIRON MOUNTAIN INCORPORATED04/19/18 15:59
LAST:

 44.23
CHANGE:
 0.33
OPEN:
44.17
HIGH:
44.27
ASK:
45.00
VOLUME:
29,765
CHANGE(%):
0.75
PREV:
43.90
LOW:
43.93
BID:
42.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1844.1744.2743.9344.2329,7650
04/18/1843.5043.9743.4543.9023,3890
04/17/1842.9143.1942.8843.1223,3320
04/16/1842.6342.9642.6342.8411,5300
04/13/1843.0043.0042.3642.7023,8370
04/12/1842.4943.1042.4543.0527,9460
04/11/1842.5842.8742.3342.8527,5700
04/10/1843.7143.7143.0443.2220,0390
04/09/1843.6043.7743.4943.7026,0580
04/06/1843.0543.6843.0543.6523,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:39.52 - 54.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23