INMIRON MOUNTAIN INCORPORATED09/30/16 16:10
LAST:

 49.00
CHANGE:
 0.77
OPEN:
49.36
HIGH:
49.65
ASK:
50.00
VOLUME:
100,536
CHANGE(%):
1.55
PREV:
49.77
LOW:
48.28
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1649.3649.6548.2849.00100,5360
09/29/1649.7150.1249.6049.7744,1360
09/28/1649.5549.5849.1449.30111,1160
09/27/1649.1449.5049.1049.31138,0270
09/26/1648.9049.4748.9049.4794,9170
09/23/1649.0549.1948.7948.85110,3560
09/22/1647.7048.4747.7047.9168,7480
09/21/1648.2448.8348.2048.4594,0960
09/20/1647.7448.4247.7448.2488,4510
09/19/1647.8048.1047.6247.735,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86