INMIRON MOUNTAIN INCORPORATED02/21/18 16:10
LAST:

 41.05
CHANGE:
 1.41
OPEN:
41.04
HIGH:
41.85
ASK:
43.00
VOLUME:
179,660
CHANGE(%):
3.32
PREV:
42.46
LOW:
40.86
BID:
40.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1841.0441.8540.8641.05179,6600
02/20/1841.7743.1941.7742.4646,2630
02/19/1842.0642.4341.6242.0013,2990
02/16/1842.5442.6542.0642.1315,3860
02/15/1842.1642.3641.6642.3118,8950
02/14/1842.2042.7542.2042.5033,2490
02/13/1842.2942.4641.8542.2036,6570
02/12/1842.0043.2641.8443.2641,5100
02/09/1840.5541.3640.5541.0739,9640
02/08/1841.5142.2941.5142.2051,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:39.52 - 54.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23