INMIRON MOUNTAIN INCORPORATED08/20/2018
LAST:

 46.33
CHANGE:
 0.00
OPEN:
46.33
HIGH:
46.33
ASK:
46.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
46.33
LOW:
46.33
BID:
46.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1846.3346.3346.3346.3300
08/17/1846.3346.3346.3346.3300
08/16/1846.3346.3346.3346.3300
08/15/1846.3346.3346.3346.3300
08/14/1846.3346.3346.3346.3300
08/13/1847.1147.6446.2346.33470,2940
08/10/1847.8048.2847.8048.00628,4330
08/09/1847.5047.8447.4747.54353,6830
08/08/1848.0048.1647.9047.91232,9500
08/07/1848.4048.5848.3548.4646,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:39.52 - 54.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83