INMIRON MOUNTAIN INCORPORATED01/19/17 16:10
LAST:

 45.24
CHANGE:
 0.58
OPEN:
45.15
HIGH:
45.98
ASK:
45.50
VOLUME:
54,648
CHANGE(%):
1.30
PREV:
44.66
LOW:
44.97
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1745.1545.9844.9745.2454,6480
01/18/1744.5644.8044.4244.6697,2120
01/17/1744.2344.5244.2344.5016,8050
01/16/1744.5044.7644.2744.5133,1910
01/13/1745.4345.7044.2844.7861,8190
01/12/1745.1045.1044.1344.32172,2760
01/11/1744.9045.4044.0144.9199,3770
01/10/1745.2045.5044.7744.91110,1200
01/09/1746.1946.2745.7745.9599,5810
01/06/1746.7346.7446.0346.28200,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21