INMIRON MOUNTAIN INCORPORATED05/22/18 16:10
LAST:

 42.80
CHANGE:
 0.11
OPEN:
42.61
HIGH:
42.94
ASK:
43.00
VOLUME:
9,567
CHANGE(%):
0.26
PREV:
42.69
LOW:
42.61
BID:
42.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1842.6142.9442.6142.809,5670
05/21/1842.6542.8842.6342.695,2410
05/18/1843.2543.2542.4042.6515,3180
05/17/1843.9543.9543.2343.259,5880
05/16/1844.6044.6043.8643.8616,6520
05/15/1844.6944.7444.3244.4516,2780
05/14/1843.5844.9143.5844.7713,9500
05/11/1845.0545.0744.7244.9211,0240
05/10/1845.4545.4544.9344.9910,5180
05/09/1846.2946.2945.3045.4529,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:39.52 - 54.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83