INMIRON MOUNTAIN INCORPORATED02/24/17 16:10
LAST:

 47.70
CHANGE:
 0.29
OPEN:
48.40
HIGH:
48.40
ASK:
49.00
VOLUME:
263,354
CHANGE(%):
0.60
PREV:
47.99
LOW:
47.51
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1748.4048.4047.5147.70263,3540
02/23/1748.6048.6447.9547.99160,6240
02/22/1749.2749.2748.7048.80437,5250
02/21/1748.7348.8848.2748.6028,4360
02/20/1748.5748.5748.1648.49643,7840
02/17/1748.0048.1547.6847.68230,8130
02/16/1748.5948.6547.9947.9961,8420
02/15/1749.3949.3948.3048.3042,9500
02/14/1749.0249.5049.0249.1024,6650
02/13/1748.4049.0248.3248.72124,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62