INMIRON MOUNTAIN INCORPORATED06/27/17 16:10
LAST:

 45.56
CHANGE:
 0.00
OPEN:
45.57
HIGH:
45.80
ASK:
46.00
VOLUME:
13,978
CHANGE(%):
0.00
PREV:
45.56
LOW:
45.53
BID:
43.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1745.5745.8045.5345.5613,9780
06/26/1745.2045.7645.2045.5613,4110
06/23/1745.1845.4745.1045.1024,6930
06/22/1745.1745.3444.7844.9616,9190
06/21/1745.6446.0045.6345.6374,8110
06/20/1745.0745.8445.0745.7033,9890
06/19/1745.2845.5344.9045.0932,1440
06/16/1745.0746.1245.0745.6536,8030
06/15/1744.9545.5344.9545.25213,8370
06/14/1745.6645.8245.2445.7133,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:37.49 - 55.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12