INMIRON MOUNTAIN INCORPORATED09/21/17 15:59
LAST:

 49.50
CHANGE:
 0.39
OPEN:
49.50
HIGH:
49.59
ASK:
49.90
VOLUME:
243,588
CHANGE(%):
0.78
PREV:
49.89
LOW:
49.29
BID:
49.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1749.5049.5949.2949.50243,5880
09/20/1748.6349.9648.6349.8925,0200
09/19/1749.6749.7344.9949.3827,1880
09/18/1748.9950.5548.9949.5923,8670
09/15/1749.3149.3148.7548.9838,3730
09/14/1749.6549.6548.9249.0836,0200
09/13/1750.8950.8949.9449.9412,7400
09/12/1750.0850.9850.0550.7618,5310
09/11/1750.0050.2649.6750.0435,7250
09/08/1749.1249.7449.1249.3420,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:37.49 - 50.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,500-80.33
DAX12,616470.37
FTSE7,262-100.14
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06