INMIRON MOUNTAIN INCORPORATED12/05/16 16:10
LAST:

 44.56
CHANGE:
 0.80
OPEN:
43.66
HIGH:
45.19
ASK:
45.51
VOLUME:
59,069
CHANGE(%):
1.83
PREV:
43.76
LOW:
43.65
BID:
41.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1643.6645.1943.6544.5659,0690
12/02/1644.0645.5043.7343.7661,2990
12/01/1645.0545.5044.5444.80103,2280
11/30/1645.1245.2644.8045.0584,2780
11/29/1645.0245.1744.1844.38100,6100
11/28/1645.4945.5545.0245.1224,2560
11/25/1645.8445.8444.8545.3265,5880
11/24/1645.1445.1544.5245.1037,0990
11/23/1644.2544.9044.2544.8036,3220
11/22/1643.5744.2543.5244.1263,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26