INMIRON MOUNTAIN INCORPORATED01/18/18 16:10
LAST:

 45.20
CHANGE:
 0.00
OPEN:
45.08
HIGH:
45.40
ASK:
45.85
VOLUME:
32,706
CHANGE(%):
0.00
PREV:
45.20
LOW:
44.68
BID:
44.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1845.0845.4044.6845.2032,7060
01/17/1844.5145.6744.5145.2019,9630
01/16/1845.3345.6845.3045.3920,2000
01/15/1846.1646.1645.8045.8616,0470
01/12/1845.5046.2945.5046.1821,0710
01/11/1846.5046.6146.1646.2117,4380
01/10/1846.9647.1946.7746.7723,5940
01/09/1846.1847.3344.0147.0913,7640
01/08/1847.1047.1046.7746.8910,6960
01/05/1848.2648.3147.1247.319,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:42.01 - 54.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23