INLIntec Ltd02/28/17 15:26
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0140
VOLUME:
8,970,665
CHANGE(%):
18.75
PREV:
0.0160
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.01500.01600.01300.01308,970,6650
02/27/170.01600.01600.01500.0160826,6000
02/24/170.01600.01600.01500.0150138,4010
02/23/170.01600.01700.01600.0160874,4420
02/22/170.01500.01700.01500.01601,293,8970
02/21/170.01500.01500.01500.01501,007,7250
02/20/170.01600.01600.01500.0150923,3610
02/17/170.01600.01600.01500.01603,284,1750
02/16/170.01800.01800.01600.01604,941,5660
02/15/170.01900.01900.01500.018011,781,0540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77