INLIntec Ltd01/16/17 15:07
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0180
ASK:
0.0190
VOLUME:
3,510,503
CHANGE(%):
20.00
PREV:
0.0150
LOW:
0.0160
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.01600.01800.01600.01803,510,5030
01/13/170.01600.01600.01500.01502,200,8460
01/12/170.01600.01600.01600.01601,499,6790
01/11/170.01600.01600.01500.0150450,3870
01/10/170.01600.01600.01600.0160917,3840
01/09/170.01600.01700.01600.01602,279,6200
01/06/170.01600.01700.01600.01605,055,9690
01/05/170.01500.01600.01500.01501,848,8290
01/04/170.01500.01600.01500.01501,608,4980
01/03/170.01600.01600.01500.0150104,7470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96