INLIntec Ltd12/02/16 15:11
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0160
ASK:
0.0150
VOLUME:
16,999,213
CHANGE(%):
27.27
PREV:
0.0110
LOW:
0.0120
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.01200.01600.01200.014016,999,2130
12/01/160.01100.01100.01100.0110675,1930
11/30/160.01100.01100.01000.01101,110,3390
11/29/160.01100.01300.01100.0110572,2870
11/28/160.01000.01000.01000.010054,4720
11/25/160.01000.01000.01000.0100115,5280
11/24/160.01000.01000.01000.01001,202,6760
11/23/160.01100.01100.01100.0110956,5220
11/22/160.01100.01100.01100.011000
11/21/160.01000.01100.01000.0110142,1300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37