INLIntec Ltd03/13/2017
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
2,197,718
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.01200.01200.01200.01202,197,7180
03/10/170.01200.01300.01200.0120525,0000
03/09/170.01300.01300.01300.0130370,0000
03/08/170.01300.01300.01200.01203,649,4370
03/07/170.01300.01400.01300.0140293,5910
03/06/170.01300.01300.01100.01305,894,9500
03/03/170.01400.01400.01300.01301,868,5590
03/02/170.01400.01500.01300.01301,773,0170
03/01/170.01300.01400.01300.01404,428,1030
02/28/170.01500.01600.01300.01308,970,6650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23