INKINDAGO ENERGY LIMITED01/23/17 14:57
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0750
VOLUME:
13,952
CHANGE(%):
0.00
PREV:
0.0740
LOW:
0.0740
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.07400.07400.07400.074013,9520
01/20/170.07400.07400.07400.074000
01/19/170.07500.07500.07400.0740155,5900
01/18/170.07500.07500.07500.0750100,0000
01/17/170.07500.07500.07500.0750112,5000
01/16/170.07500.07500.07500.0750205,8540
01/13/170.07500.07500.07500.075000
01/12/170.07500.07500.07500.075051,0000
01/11/170.07500.07500.07500.075000
01/10/170.07500.07500.07500.07505,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06