INKINDAGO ENERGY LIMITED12/09/2016
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0770
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0740
LOW:
0.0740
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.07400.07400.07400.074000
12/08/160.07400.07400.07400.074055,2690
12/07/160.07400.07400.07400.0740149,4000
12/06/160.07400.07400.07400.074070,3310
12/05/160.07000.07100.07000.0710400,0000
12/02/160.06800.06800.06800.068020
12/01/160.06900.06900.06800.068070,2000
11/30/160.06500.06800.06500.068098,6830
11/29/160.06500.06500.06500.065000
11/28/160.06500.06500.06500.065057,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44