INKINDAGO ENERGY LIMITED12/14/18 10:48
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0500
VOLUME:
570,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.04500.04500.04500.0450570,0000
12/13/180.04500.04500.04500.0450124,6100
12/12/180.04500.04500.04500.045000
12/11/180.04500.04500.04500.045057,5500
12/10/180.05000.05000.04500.045052,0000
12/07/180.05000.05000.04500.045075,5000
12/06/180.04500.04500.04500.0450373,1840
12/05/180.05000.05000.04800.0480419,8690
12/04/180.05000.05000.04900.049030,6180
12/03/180.05000.05000.04900.049077,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83