INKINDAGO ENERGY LIMITED12/30/19 15:23
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0850
VOLUME:
23,353
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/190.08500.08500.08500.085023,3530
12/27/190.08500.08500.08500.085000
12/26/190.08500.08500.08500.085000
12/25/190.08500.08500.08500.085000
12/24/190.08500.08500.08500.085000
12/23/190.08400.08500.08400.085042,1690
12/20/190.08300.08500.08100.0830406,8360
12/19/190.08700.08700.08500.0850166,6470
12/18/190.09100.09100.08700.0900189,6210
12/17/190.09000.09400.09000.0940898,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018321.64
BDI1,200494.26
HSI30,063-2530.83