INKINDAGO ENERGY LIMITED05/26/17 12:00
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0950
VOLUME:
27,000
CHANGE(%):
2.50
PREV:
0.0800
LOW:
0.0780
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.07800.07800.07800.078027,0000
05/25/170.07800.08000.07800.080032,0000
05/24/170.08500.08500.08500.085025,0000
05/23/170.08800.08800.08000.0850185,0000
05/22/170.09500.09500.08800.088021,5000
05/19/170.09500.09500.09500.095000
05/18/170.09500.09500.09500.095050,5500
05/17/170.09200.09300.08800.0930124,4260
05/16/170.10000.10000.10000.100045,9330
05/15/170.10000.10000.10000.100034,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03