INKINDAGO ENERGY LIMITED07/21/2017
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0830
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0780
LOW:
0.0780
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.07800.07800.07800.078000
07/20/170.07800.07800.07800.07804,0000
07/19/170.07700.07700.07700.077000
07/18/170.07700.07700.07700.077000
07/17/170.07700.07700.07700.077000
07/14/170.07700.07700.07700.07705,0000
07/13/170.07500.07500.07500.075050,0000
07/12/170.08500.08500.08500.085000
07/11/170.08500.08500.08500.085059,4450
07/10/170.09000.09000.09000.09005,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,685-550.21