INKINDAGO ENERGY LIMITED06/19/19 10:04
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0380
VOLUME:
644,810
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.03300.03300.03300.0330644,8100
06/18/190.03400.03400.03400.034074,1170
06/17/190.03500.03500.03500.035000
06/14/190.03300.03500.03300.035027,6310
06/13/190.03500.03500.03500.0350129,0000
06/12/190.03500.03500.03500.035071,0000
06/11/190.03800.03900.03800.0390402,8900
06/10/190.03900.03900.03900.039000
06/07/190.03900.03900.03900.039000
06/06/190.03900.03900.03900.039017,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83