INKINDAGO ENERGY LIMITED06/18/18 16:10
LAST:

 0.0770
CHANGE:
 0.01
OPEN:
0.0770
HIGH:
0.0790
ASK:
0.0800
VOLUME:
222,060
CHANGE(%):
6.10
PREV:
0.0820
LOW:
0.0770
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.07700.07900.07700.0770222,0600
06/15/180.08200.08200.08200.082017,8720
06/14/180.08500.08500.08300.0830165,0000
06/13/180.08600.08600.08600.0860100,0000
06/12/180.08400.08400.08400.084014,1430
06/08/180.08500.08600.08500.0860200,0000
06/07/180.08500.08500.07900.0790150,0000
06/06/180.08400.08500.08200.08501,195,0000
06/05/180.08500.08500.08400.084095,0000
06/04/180.08700.08700.08500.0850212,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83