INKINDAGO ENERGY LIMITED09/24/2018
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.07500.07500.07500.075000
09/21/180.08100.08100.07500.075036,3970
09/20/180.08400.08400.08400.084000
09/19/180.08500.08500.08000.0840233,4560
09/18/180.09000.09000.09000.090000
09/17/180.09000.09000.09000.090050,0000
09/14/180.09000.09000.09000.090000
09/13/180.09000.09000.09000.090000
09/12/180.09000.09000.09000.090000
09/11/180.09000.09100.09000.0900402,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83