INKINDAGO ENERGY LIMITED11/17/17 13:53
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0950
VOLUME:
363,733
CHANGE(%):
2.15
PREV:
0.0930
LOW:
0.0950
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.09500.09500.09500.0950363,7330
11/16/170.09500.09500.09300.0930118,1890
11/15/170.09600.09600.09600.096000
11/14/170.09600.09600.09600.096000
11/13/170.09600.09600.09600.096000
11/10/170.09600.09600.09100.0960291,3340
11/09/170.09600.09700.09600.097051,5910
11/08/170.09900.10000.09900.10001,226,0710
11/07/170.09900.09900.09900.099062,9550
11/06/170.09400.09900.09400.0990517,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23