INKINDAGO ENERGY LIMITED12/30/19 15:23
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0850		VOLUME:
23,353
CHANGE(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.0810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/190.08500.08500.08500.085023,3530
12/27/190.08500.08500.08500.085000
12/26/190.08500.08500.08500.085000
12/25/190.08500.08500.08500.085000
12/24/190.08500.08500.08500.085000
12/23/190.08400.08500.08400.085042,1690
12/20/190.08300.08500.08100.0830406,8360
12/19/190.08700.08700.08500.0850166,6470
12/18/190.09100.09100.08700.0900189,6210
12/17/190.09000.09400.09000.0940898,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29