INKINDAGO ENERGY LIMITED01/19/18 11:25
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
204,033
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1150
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.12000.12000.11500.1150204,0330
01/18/180.11000.11000.11000.110072,7440
01/17/180.11000.11500.11000.110022,8570
01/16/180.10500.11000.10500.1100490,3000
01/15/180.12500.12500.11000.1100668,8940
01/12/180.13000.13000.12000.1250622,8850
01/11/180.13000.13200.13000.132058,8230
01/10/180.13000.13500.13000.1300183,9900
01/09/180.13500.13500.13200.132052,4040
01/08/180.13500.13500.13500.13501,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23