INKINDAGO ENERGY LIMITED12/10/19 12:11
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0720
ASK:
0.0790
VOLUME:
61,126
CHANGE(%):
2.86
PREV:
0.0700
LOW:
0.0710
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.07100.07200.07100.072061,1260
12/09/190.07000.07000.07000.0700200,0000
12/06/190.07800.07800.07800.078000
12/05/190.07800.07800.07800.078050,0000
12/04/190.07700.07700.07700.077060,0000
12/03/190.07700.07700.07600.0770267,0000
12/02/190.07900.08000.07000.0770486,6280
11/29/190.07500.07500.07500.075000
11/28/190.07500.07500.07500.075000
11/27/190.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83