INKINDAGO ENERGY LIMITED03/24/17 14:54
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
50,000
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.09000.09000.09000.090050,0000
03/23/170.08500.08500.08500.085000
03/22/170.08500.08500.08500.085000
03/21/170.08500.08500.08500.085000
03/20/170.08500.08500.08000.0850102,0000
03/17/170.08500.08500.08500.0850132,0000
03/16/170.08800.08800.08800.0880333,9120
03/15/170.08800.08800.08800.088022,2130
03/14/170.09000.09000.09000.090070,9330
03/13/170.09000.09000.09000.090075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28