INKINDAGO ENERGY LIMITED09/22/17 14:23
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.1050
VOLUME:
65,962
CHANGE(%):
0.00
PREV:
0.0970
LOW:
0.0970
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.09800.09800.09700.097065,9620
09/21/170.10000.10000.09700.0970395,4410
09/20/170.10000.10000.10000.100069,4450
09/19/170.10000.10000.10000.100000
09/18/170.10000.10000.09000.100030,8680
09/15/170.10500.11000.10000.1000309,8000
09/14/170.10000.10500.10000.1000175,3320
09/13/170.10500.10500.10500.1050105,9550
09/12/170.10500.10500.10500.105076,0000
09/11/170.10500.10500.10500.1050228,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82