IMUOBIMUGENE LIMITED01/16/19 12:13
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0100		VOLUME:
1,488,694
CHANGE(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.00800.00800.00800.00801,488,6940
01/15/190.00800.00800.00800.008000
01/14/190.00800.00800.00800.008000
01/11/190.00800.00800.00800.0080250,0000
01/10/190.01000.01000.00800.0080220,0060
01/09/190.00900.01000.00900.00901,900,0000
01/08/190.00900.00900.00900.00906,6660
01/07/190.01000.01000.01000.010000
01/04/190.01000.01000.01000.010000
01/03/190.00900.01000.00900.0100100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83