IMUOBIMUGENE LIMITED12/05/19 13:43
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
1,948,448
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.01900.01900.01800.01801,948,4480
12/04/190.01900.01900.01800.01801,002,8320
12/03/190.01900.01900.01600.01801,106,9710
12/02/190.01900.02000.01700.01701,230,0000
11/29/190.02000.02000.02000.020000
11/28/190.02000.02000.02000.020000
11/27/190.02000.02000.01900.0200875,7760
11/26/190.02300.02300.02100.02101,530,8530
11/25/190.02900.02900.02100.02102,726,6830
11/22/190.02800.03100.02700.02703,235,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83