IMUOBIMUGENE LIMITED11/24/21 11:32
LAST:

 0.4950
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4950
ASK:
0.5300
VOLUME:
249,253
CHANGE(%):
1.02
PREV:
0.4900
LOW:
0.4900
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/210.49000.49500.49000.4950249,2530
11/23/210.49000.49000.49000.490050,0000
11/22/210.50000.50000.49000.490061,0880
11/19/210.51000.52000.51000.5150562,0000
11/18/210.47000.52000.47000.5200185,0880
11/17/210.52000.52000.49500.4950157,5000
11/16/210.57000.58000.55000.5600278,2870
11/15/210.53500.53500.53000.5350212,0000
11/12/210.53500.54000.53500.5350805,5510
11/11/210.54000.54000.54000.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46