IMUOAIMUGENE LIMITED06/20/2018
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0160		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.01500.01500.01500.015000
06/19/180.01500.01500.01500.015000
06/18/180.01500.01500.01500.015000
06/15/180.01500.01500.01500.015000
06/14/180.01500.01500.01500.0150457,1430
06/13/180.01600.01600.01600.01601,000,0000
06/12/180.01500.01500.01500.01501,184,4930
06/08/180.01600.01700.01600.017010,0000
06/07/180.01700.01800.01600.01602,480,0000
06/06/180.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83