IMUOAIMUGENE LIMITED12/06/19 10:04
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0200
VOLUME:
120,000
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.01700.01700.01700.0170120,0000
12/05/190.01700.01700.01700.0170130,0000
12/04/190.01700.02000.01700.0200237,4630
12/03/190.01900.02000.01600.0170513,1470
12/02/190.01800.01900.01600.0190910,2290
11/29/190.02000.02000.02000.020000
11/28/190.02000.02000.02000.020000
11/27/190.02300.02300.01800.02002,922,8570
11/26/190.02400.02400.02300.0240280,0000
11/25/190.02900.02900.02300.02403,719,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83