IMUOAIMUGENE LIMITED08/11/20 12:53
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0300
VOLUME:
2,364,983
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.02900.03000.02900.02902,364,9830
08/10/200.02800.03000.02800.02801,874,3110
08/07/200.02800.02800.02700.028011,150,0000
08/06/200.03100.03100.02700.02703,292,6330
08/05/200.02800.02900.02400.02902,743,0610
08/04/200.03000.03100.02800.02803,679,2130
08/03/200.02900.02900.02700.02701,905,2710
07/31/200.03000.03200.02800.02902,500,3080
07/30/200.03000.03000.03000.030000
07/29/200.03200.03200.02700.0300372,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83