IMUOAIMUGENE LIMITED11/24/20 12:50
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0770
HIGH:
0.0900
ASK:
0.0950
VOLUME:
213,752
CHANGE(%):
13.33
PREV:
0.0750
LOW:
0.0770
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/200.07700.09000.07700.0850213,7520
11/23/200.07600.07600.07500.075075,0000
11/20/200.07200.07500.07200.0750253,0350
11/19/200.07600.07600.07600.076000
11/18/200.07200.07900.07200.0760604,0720
11/17/200.07000.07200.06800.0680357,7940
11/16/200.05500.05500.05500.055057,0000
11/13/200.05500.05500.05500.055000
11/12/200.05400.05500.05400.05501,162,0150
11/11/200.03300.04400.03300.04401,770,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26