IMUOAIMUGENE LIMITED04/08/20 13:42
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
26,977
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.00700.00700.00700.007026,9770
04/07/200.00700.00800.00700.0070639,9130
04/06/200.00600.00600.00600.0060980,0000
04/03/200.00300.00500.00300.00501,304,5370
04/02/200.00200.00200.00200.002000
04/01/200.00200.00200.00200.002000
03/31/200.00200.00200.00200.002000
03/30/200.00200.00200.00200.00203,000,0000
03/27/200.00600.00600.00200.00309,443,2890
03/26/200.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83