IMSIMPELUS LIMITED05/23/18 16:10
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
244,005
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.02300.02300.02200.0220244,0050
05/22/180.02300.02300.02300.023074,9990
05/21/180.02300.02400.02300.0240240,0000
05/18/180.02300.02300.02300.023000
05/17/180.02300.02300.02200.0230638,3880
05/16/180.02300.02400.02200.0240169,4500
05/15/180.02300.02300.02100.02201,238,9750
05/14/180.02500.02500.02300.023011,6910
05/11/180.02300.02500.02200.02301,467,6970
05/10/180.02500.02500.02500.0250178,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83