IMFHABENTHAM IMF LIMITED08/22/19 15:46
LAST:

 103.2
CHANGE:
 0.15
OPEN:
103.0
HIGH:
103.2
ASK:
103.2
VOLUME:
218
CHANGE(%):
0.15
PREV:
103.0
LOW:
103.0
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19103.0103.2103.0103.22180
08/21/19103.1103.1103.0103.04380
08/20/19103.2103.2103.2103.2290
08/19/19103.3103.4103.3103.35140
08/16/19103.6103.6102.9102.99190
08/15/19103.3103.6103.3103.64550
08/14/19103.6103.6103.6103.6860
08/13/19103.9103.9103.3103.31690
08/12/19103.3103.3103.3103.3100
08/09/19103.2103.2103.2103.2420
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 103.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83