IMFHABENTHAM IMF LIMITED12/11/17 14:37
LAST:

 103.8
CHANGE:
 0.19
OPEN:
103.8
HIGH:
103.8
ASK:
103.8
VOLUME:
71
CHANGE(%):
0.18
PREV:
104.0
LOW:
103.8
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17103.8103.8103.8103.8710
12/08/17103.0104.0103.0104.02890
12/07/17103.8103.8103.8103.8990
12/06/17103.9104.0103.9104.0740
12/05/17103.0104.0103.0104.0210
12/04/17103.9104.0103.9104.01090
12/01/17104.0104.0104.0104.0750
11/30/17103.7104.0103.7104.04240
11/29/17102.5103.7102.5103.73180
11/28/17103.7103.7103.7103.7740
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23