IMFHABENTHAM IMF LIMITED09/29/2016
LAST:

 101.0
CHANGE:
 0.00
OPEN:
101.0
HIGH:
101.0
ASK:
109.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.0
LOW:
101.0
BID:
99.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16101.0101.0101.0101.000
09/28/16101.0101.0100.3101.04000
09/27/1699.699.699.699.600
09/26/1699.699.699.699.6330
09/23/1699.799.799.699.64820
09/22/16100.0100.099.799.76000
09/21/16100.0100.0100.0100.0400
09/20/16100.0100.099.199.13910
09/19/16101.0101.0101.0101.0140
09/16/16101.0101.0101.0101.0140
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,435-2591.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,435-3041.28