IMFHABENTHAM IMF LIMITED02/21/17 11:57
LAST:

 102.0
CHANGE:
 0.40
OPEN:
102.0
HIGH:
102.0
ASK:
103.0
VOLUME:
465
CHANGE(%):
0.39
PREV:
101.6
LOW:
102.0
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17102.0102.0102.0102.04650
02/20/17101.6101.6101.6101.6190
02/17/17102.0102.0102.0102.01010
02/16/17102.0102.0102.0102.000
02/15/17102.0102.0102.0102.050
02/14/17102.6102.6102.6102.600
02/13/17102.6102.6102.6102.62500
02/10/17101.6101.6101.6101.65000
02/09/17101.8101.8101.8101.82500
02/08/17101.6101.6101.6101.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76