IMFHABENTHAM IMF LIMITED11/12/19 15:53
LAST:

 101.6
CHANGE:
 1.40
OPEN:
102.0
HIGH:
102.0
ASK:
103.0
VOLUME:
473
CHANGE(%):
1.36
PREV:
103.0
LOW:
101.5
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/19102.0102.0101.5101.64730
11/11/19102.8103.0102.8103.0290
11/08/19102.4102.4102.3102.37470
11/07/19102.4102.4102.4102.43130
11/06/19102.4103.0102.4102.42,0130
11/05/19102.5102.6102.4102.45560
11/04/19103.0103.0103.0103.01,9380
11/01/19102.4103.0102.4103.05610
10/31/19103.1103.1102.4102.43920
10/30/19102.8103.2102.8103.2480
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 103.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83