IMFHABENTHAM IMF LIMITED06/27/17 15:36
LAST:

 104.0
CHANGE:
 0.00
OPEN:
104.0
HIGH:
104.0
ASK:
104.0
VOLUME:
11
CHANGE(%):
0.00
PREV:
104.0
LOW:
104.0
BID:
103.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17104.0104.0104.0104.0110
06/26/17102.6104.0102.5104.01,5350
06/23/17102.5102.5102.5102.500
06/22/17102.5102.5102.5102.500
06/21/17102.5102.5102.5102.500
06/20/17102.5102.5102.5102.500
06/19/17102.5102.5102.5102.5470
06/16/17102.5102.5102.5102.52,0000
06/15/17102.6102.6102.6102.6730
06/14/17102.5102.5102.5102.5110
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,444-30.04
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,839-320.13