IMFHABENTHAM IMF LIMITED04/24/2017
LAST:

 100.1
CHANGE:
 0.00
OPEN:
100.1
HIGH:
100.1
ASK:
101.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.1
LOW:
100.1
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17100.1100.1100.1100.100
04/21/17100.1100.1100.1100.130
04/20/17100.0100.0100.0100.000
04/19/17100.0100.0100.0100.0200
04/18/17100.5100.5100.5100.500
04/17/17100.5100.5100.5100.500
04/14/17100.5100.5100.5100.500
04/13/17100.5100.5100.5100.53720
04/12/17100.6100.6100.5100.66380
04/11/17100.6100.6100.6100.61430
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41