IMFHABENTHAM IMF LIMITED12/08/2016
LAST:

 103.0
CHANGE:
 0.00
OPEN:
103.0
HIGH:
103.0
ASK:
102.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.0
LOW:
103.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16103.0103.0103.0103.000
12/07/16103.0103.0103.0103.000
12/06/16103.0103.0103.0103.0500
12/05/16100.6101.0100.6101.08260
12/02/16101.0101.0101.0101.000
12/01/16101.0101.0101.0101.050
11/30/16100.5101.0100.5101.09820
11/29/16102.4102.4100.5100.51380
11/28/16100.2100.2100.2100.200
11/25/16100.2100.2100.2100.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,418240.45
DJI19,633840.43
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27