IMFHABENTHAM IMF LIMITED04/02/20 15:32
LAST:

 89.40
CHANGE:
 0.40
OPEN:
89.40
HIGH:
90.00
ASK:
95.00
VOLUME:
522
CHANGE(%):
0.45
PREV:
89.00
LOW:
89.00
BID:
89.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2089.4090.0089.0089.405220
04/01/2089.0089.0089.0089.00760
03/31/2090.1090.1090.1090.1000
03/30/2090.1090.1090.1090.1000
03/27/2090.1090.1090.1090.10370
03/26/2090.0090.0088.7088.709070
03/25/2087.6088.1087.6088.101,7210
03/24/2087.5087.5087.5087.5000
03/23/2087.5087.5087.5087.50280
03/20/2082.0087.5082.0087.501940
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 103.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46