IMFHABENTHAM IMF LIMITED01/23/18 16:00
LAST:

 101.1
CHANGE:
 0.95
OPEN:
102.5
HIGH:
102.5
ASK:
103.9
VOLUME:
85
CHANGE(%):
0.93
PREV:
102.0
LOW:
101.1
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18102.5102.5101.1101.1850
01/22/18102.0102.0102.0102.000
01/19/18102.3102.3102.0102.0150
01/18/18102.5102.5102.5102.5230
01/17/18102.0102.0102.0102.000
01/16/18102.0102.0102.0102.070
01/15/18102.2102.5102.0102.03040
01/12/18102.5102.5102.5102.5520
01/11/18102.5102.5102.5102.51780
01/10/18102.5102.5102.5102.52140
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23