IMFHABENTHAM IMF LIMITED08/17/2018
LAST:

 101.6		CHANGE:
 0.00		OPEN:
101.6		HIGH:
101.6		ASK:
102.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
101.6		LOW:
101.6		BID:
101.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18101.6101.6101.6101.600
08/16/18101.6101.6101.6101.61260
08/15/18101.6101.6101.6101.63,0000
08/14/18101.6101.6101.5101.58950
08/13/18101.6101.6101.6101.62400
08/10/18101.6101.6101.6101.62170
08/09/18101.5101.5101.5101.52490
08/08/18101.6101.7101.6101.74,0680
08/07/18101.6101.6101.6101.600
08/06/18101.6101.6101.6101.650
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 104.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83