IMFHABENTHAM IMF LIMITED10/24/2017
LAST:

 104.1		CHANGE:
 0.00		OPEN:
104.1		HIGH:
104.1		ASK:
104.1		VOLUME:
75
CHANGE(%):
0.00		PREV:
104.1		LOW:
103.6		BID:
103.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/17104.1104.1103.6104.1750
10/23/17104.0104.2104.0104.14040
10/20/17103.6104.2103.6104.22250
10/19/17104.5104.5104.5104.500
10/18/17104.5104.5104.5104.500
10/17/17104.5104.5104.5104.53000
10/16/17103.6104.0103.6104.01080
10/13/17104.0104.0104.0104.03340
10/12/17103.6103.6103.6103.61500
10/11/17103.4103.4103.4103.400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.25 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53