IMFHABENTHAM IMF LIMITED03/22/19 13:44
LAST:

 102.0
CHANGE:
 0.05
OPEN:
102.0
HIGH:
102.0
ASK:
102.2
VOLUME:
11
CHANGE(%):
0.05
PREV:
102.1
LOW:
102.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19102.0102.0102.0102.0110
03/21/19102.1102.1102.1102.13860
03/20/19102.2102.2102.2102.26590
03/19/19102.2102.2102.2102.26960
03/18/19102.0102.0102.0102.01700
03/15/19102.1102.2102.1102.26290
03/14/19102.1102.2102.1102.23,3500
03/13/19102.4102.4102.1102.11,0650
03/12/19102.3102.3102.2102.21,0000
03/11/19102.2102.8102.2102.8160
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83