IMFHABENTHAM IMF LIMITED05/21/18 15:35
LAST:

 102.5
CHANGE:
 0.00
OPEN:
102.5
HIGH:
102.5
ASK:
102.5
VOLUME:
87
CHANGE(%):
0.00
PREV:
102.5
LOW:
102.5
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18102.5102.5102.5102.5870
05/18/18102.0102.5102.0102.5550
05/17/18102.5102.5102.5102.5470
05/16/18102.0102.0101.7101.72480
05/15/18101.7102.5101.7102.5190
05/14/18102.5102.5102.5102.5370
05/11/18102.0102.0101.6101.62,6490
05/10/18102.0102.5102.0102.55450
05/09/18101.7101.7101.7101.700
05/08/18102.1102.1101.7101.75640
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 104.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83