IMFHABENTHAM IMF LIMITED01/17/17 15:25
LAST:

 101.2
CHANGE:
 0.01
OPEN:
101.2
HIGH:
101.2
ASK:
101.9
VOLUME:
435
CHANGE(%):
0.01
PREV:
101.2
LOW:
101.2
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17101.2101.2101.2101.24350
01/16/17101.2101.2101.2101.2330
01/13/17101.0101.0101.0101.000
01/12/17101.0101.0101.0101.000
01/11/17101.0101.0101.0101.000
01/10/17101.0101.0101.0101.0150
01/09/17101.1101.1101.1101.11350
01/06/17101.0101.0101.0101.01150
01/05/17100.5100.5100.5100.500
01/04/17100.5100.5100.5100.5430
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54