IMFHABENTHAM IMF LIMITED01/17/20 15:50
LAST:

 101.5
CHANGE:
 0.00
OPEN:
101.5
HIGH:
101.5
ASK:
101.5
VOLUME:
2,337
CHANGE(%):
0.00
PREV:
101.5
LOW:
101.4
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20101.5101.5101.4101.52,3370
01/16/20101.5101.5101.5101.55000
01/15/20101.6101.6101.5101.51,2420
01/14/20101.6101.6101.6101.63330
01/13/20101.6101.6101.6101.68060
01/10/20101.6101.6101.6101.62,5050
01/09/20101.5101.5101.5101.500
01/08/20102.0102.0101.5101.5180
01/07/20101.5101.5101.5101.54250
01/06/20101.6101.6101.6101.61,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 103.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83