IMFHABENTHAM IMF LIMITED11/14/18 13:56
LAST:

 101.9		CHANGE:
 0.00		OPEN:
101.9		HIGH:
101.9		ASK:
101.9		VOLUME:
157
CHANGE(%):
0.00		PREV:
101.9		LOW:
101.9		BID:
101.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18101.9101.9101.9101.91570
11/13/18102.0102.0101.9101.98090
11/12/18102.0102.0101.8101.82300
11/09/18102.5102.5102.5102.500
11/08/18102.5102.5102.5102.500
11/07/18102.2102.5102.2102.51880
11/06/18101.9102.2101.9102.21440
11/05/18101.8101.8101.8101.830
11/02/18102.2102.2102.2102.2190
11/01/18101.8102.3101.7102.31,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83