IMFHABENTHAM IMF LIMITED08/18/2017
LAST:

 103.0		CHANGE:
 0.00		OPEN:
103.0		HIGH:
103.0		ASK:
104.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
103.0		LOW:
103.0		BID:
102.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17103.0103.0103.0103.000
08/17/17103.0103.0103.0103.02000
08/16/17102.1102.1102.1102.150
08/15/17102.0102.0102.0102.060
08/14/17102.0102.0102.0102.070
08/11/17102.0102.0102.0102.0620
08/10/17102.1102.1102.1102.1240
08/09/17102.1102.1102.0102.05190
08/08/17102.3102.3102.0102.0280
08/07/17102.5102.5102.5102.500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08