IMFIMF (Australia) Ltd02/17/17 16:10
LAST:

 1.955
CHANGE:
 0.11
OPEN:
1.865
HIGH:
1.970
ASK:
1.960
VOLUME:
596,511
CHANGE(%):
5.68
PREV:
1.850
LOW:
1.865
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.8651.9701.8651.955596,5110
02/16/171.8201.8651.8171.850410,3490
02/15/171.8101.8351.7801.820458,9990
02/14/171.8201.8301.7801.805412,9400
02/13/171.7501.8301.7501.825441,5530
02/10/171.7501.7801.7501.770193,7320
02/09/171.7501.7701.7351.770330,8850
02/08/171.7601.7701.7401.740330,7750
02/07/171.7601.7701.7451.765134,4850
02/06/171.7601.7651.7501.76588,5030
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:0.98 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31