IMFIMF (Australia) Ltd11/24/17 15:59
LAST:

 2.320
CHANGE:
 0.01
OPEN:
2.330
HIGH:
2.340
ASK:
2.320
VOLUME:
250,503
CHANGE(%):
0.43
PREV:
2.330
LOW:
2.300
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/172.3302.3402.3002.320250,5030
11/23/172.3302.3402.3102.33076,1770
11/22/172.3202.3402.2952.330336,3850
11/21/172.3202.3302.3102.32093,6910
11/20/172.3502.3552.3152.330240,4130
11/17/172.3602.3702.3402.36086,0490
11/16/172.3202.3602.3202.360100,7000
11/15/172.3202.3602.3002.330238,1590
11/14/172.3502.3602.3002.350144,2760
11/13/172.3302.3802.3002.35075,8430
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:1.56 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23