IMFIMF (Australia) Ltd07/20/18 15:59
LAST:

 2.650
CHANGE:
 0.11
OPEN:
2.590
HIGH:
2.650
ASK:
2.650
VOLUME:
163,140
CHANGE(%):
4.33
PREV:
2.540
LOW:
2.540
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.5902.6502.5402.650163,1400
07/19/182.6002.6002.4702.540304,2730
07/18/182.6602.6752.5802.590239,9560
07/17/182.6202.6902.6202.66052,5250
07/16/182.6502.6852.6202.62091,3750
07/13/182.6602.6752.6302.64019,9940
07/12/182.6502.6702.6302.640216,3830
07/11/182.7102.7202.6502.670129,6000
07/10/182.6602.7702.6502.710305,1870
07/09/182.6302.7152.6202.630270,3220
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:1.76 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83