IMFIMF (Australia) Ltd01/16/19 16:10
LAST:

 2.930
CHANGE:
 0.03
OPEN:
2.910
HIGH:
2.980
ASK:
2.940
VOLUME:
228,669
CHANGE(%):
1.03
PREV:
2.900
LOW:
2.890
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/192.9102.9802.8902.930228,6690
01/15/192.9502.9502.8402.900129,6040
01/14/193.0003.0002.9202.950100,5320
01/11/192.9203.0102.9203.01096,5890
01/10/192.9502.9502.8902.93023,7450
01/09/192.9302.9702.9152.93064,8990
01/08/192.9002.9402.8802.93053,7860
01/07/192.9902.9902.9002.90046,5430
01/04/192.9902.9902.8802.96067,2590
01/03/192.9903.0802.9603.00042,7090
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:2.23 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83