IMFIMF (Australia) Ltd05/23/19 16:10
LAST:

 2.920
CHANGE:
 0.07
OPEN:
2.840
HIGH:
2.960
ASK:
2.940
VOLUME:
244,635
CHANGE(%):
2.46
PREV:
2.850
LOW:
2.840
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.8402.9602.8402.920244,6350
05/22/192.8902.9002.8202.85056,1850
05/21/192.8702.9402.8452.900179,2420
05/20/192.8302.8802.8302.870105,8640
05/17/192.8402.8402.7952.82086,8410
05/16/192.8002.8302.7702.800193,8040
05/15/192.8002.8152.7852.800154,7180
05/14/192.8702.8702.7302.800242,4750
05/13/192.9402.9502.8702.910230,7250
05/10/192.8902.9602.8802.890303,6520
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:2.32 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83