IMFIMF (Australia) Ltd07/21/17 16:10
LAST:

 1.945
CHANGE:
 0.01
OPEN:
1.940
HIGH:
1.945
ASK:
1.945
VOLUME:
112,723
CHANGE(%):
0.26
PREV:
1.950
LOW:
1.915
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.9401.9451.9151.945112,7230
07/20/171.9401.9601.9351.950115,7900
07/19/171.9501.9601.9351.95587,3640
07/18/171.9301.9551.9301.950350,4670
07/17/171.9601.9601.9301.930111,5180
07/14/171.9601.9601.9451.960102,4030
07/13/171.9501.9601.9451.960117,3860
07/12/171.9501.9551.9401.950289,5110
07/11/171.9401.9551.9301.950136,5480
07/10/171.9501.9501.9321.940144,2590
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:1.49 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13