IMFIMF (Australia) Ltd11/15/19 16:10
LAST:

 3.330
CHANGE:
 0.04
OPEN:
3.250
HIGH:
3.355
ASK:
3.340
VOLUME:
702,465
CHANGE(%):
1.22
PREV:
3.290
LOW:
3.190
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/193.2503.3553.1903.330702,4650
11/14/193.2803.2953.2203.290664,1600
11/13/193.2603.3103.2003.280630,7520
11/12/193.2703.2803.0903.2601,138,5640
11/11/193.4003.4303.2403.260989,4300
11/08/193.3703.4303.3003.400704,9440
11/07/193.3603.4303.3553.400409,1280
11/06/193.4803.4903.3503.3901,110,2850
11/05/193.4403.4903.4203.480313,6470
11/04/193.3803.4503.3803.4401,241,6910
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:2.32 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83