IMFIMF (Australia) Ltd09/30/16 15:59
LAST:

 1.850
CHANGE:
 0.02
OPEN:
1.795
HIGH:
1.850
ASK:
1.850
VOLUME:
188,016
CHANGE(%):
1.09
PREV:
1.830
LOW:
1.795
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.7951.8501.7951.850188,0160
09/29/161.8401.8451.8151.830124,3570
09/28/161.8201.8551.8101.845388,8110
09/27/161.8001.8051.7651.790134,8880
09/26/161.7851.8051.7001.785223,7620
09/23/161.8501.8501.8101.845223,7790
09/22/161.8601.8701.8101.810213,4650
09/21/161.8351.8651.8351.850235,0340
09/20/161.8901.8951.8301.830231,0910
09/19/161.8451.8901.8401.887299,6760
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:0.92 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86