IMFIMF (Australia) Ltd05/26/17 15:58
LAST:

 2.050
CHANGE:
 0.09
OPEN:
1.975
HIGH:
2.060
ASK:
2.070
VOLUME:
460,074
CHANGE(%):
4.59
PREV:
1.960
LOW:
1.960
BID:
1.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.9752.0601.9602.050460,0740
05/25/171.9401.9801.9401.96078,6530
05/24/171.9501.9601.9201.955734,4210
05/23/171.9551.9701.9351.937568,6510
05/22/171.9501.9701.9301.9501,017,0480
05/19/171.9651.9701.9401.950287,0500
05/18/171.9601.9721.9421.955244,4890
05/17/171.9951.9951.9801.985149,9430
05/16/171.9552.0001.9521.995665,6770
05/15/171.9751.9751.9301.965402,1970
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:1.37 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,077-60.03
SP5002,41610.03
DAX12,595-270.21
FTSE7,551340.45
NI22519,687-1260.64
CAC405,332-50.09
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03