IMFIMF (Australia) Ltd10/17/18 15:59
LAST:

 3.020
CHANGE:
 0.01
OPEN:
3.020
HIGH:
3.025
ASK:
3.020
VOLUME:
190,104
CHANGE(%):
0.33
PREV:
3.010
LOW:
2.990
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/183.0203.0252.9903.020190,1040
10/16/183.0303.0302.9903.010133,4690
10/15/183.0003.0352.9903.030151,2300
10/12/182.9603.0302.9402.99098,9690
10/11/182.9803.0502.9503.010195,5340
10/10/183.1303.1303.0803.11060,0010
10/09/183.0703.1503.0403.130161,9660
10/08/183.0903.0903.0103.070103,9010
10/05/183.0303.0902.9903.080424,1270
10/04/182.9803.0402.9503.010127,2400
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:2.14 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83