IMFIMF (Australia) Ltd01/19/18 16:10
LAST:

 3.020
CHANGE:
 0.03
OPEN:
3.020
HIGH:
3.060
ASK:
3.060
VOLUME:
293,902
CHANGE(%):
0.98
PREV:
3.050
LOW:
2.995
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.0203.0602.9953.020293,9020
01/18/183.0003.0652.9803.0501,681,7540
01/17/183.0303.0302.9753.020163,3210
01/16/183.0003.0602.9803.060191,8670
01/15/182.9303.0002.9303.000621,0220
01/12/182.9602.9902.8202.930624,8960
01/11/183.0103.0102.9302.940419,7610
01/10/183.0803.0802.9853.000654,4480
01/09/183.1403.1503.0553.080323,5300
01/08/183.0903.1603.0403.100364,3440
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:1.72 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23