IMFIMF (Australia) Ltd01/19/17 16:10
LAST:

 1.735
CHANGE:
 0.01
OPEN:
1.745
HIGH:
1.750
ASK:
1.750
VOLUME:
246,941
CHANGE(%):
0.29
PREV:
1.730
LOW:
1.720
BID:
1.735
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.7451.7501.7201.735246,9410
01/18/171.7451.7551.7251.73085,4440
01/17/171.7351.7551.7251.75088,2120
01/16/171.7551.7551.7021.735197,6280
01/13/171.7701.7901.7551.755123,8110
01/12/171.7901.8001.7801.79073,5380
01/11/171.7801.8001.7801.79065,5730
01/10/171.8001.8101.7851.78559,4630
01/09/171.8201.8351.8051.81095,5590
01/06/171.8101.8401.7951.84057,6020
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:0.92 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21