IMFIMF (Australia) Ltd09/25/17 15:59
LAST:

 2.010
CHANGE:
 0.04
OPEN:
2.020
HIGH:
2.040
ASK:
2.010
VOLUME:
107,612
CHANGE(%):
1.95
PREV:
2.050
LOW:
2.000
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.0202.0402.0002.010107,6120
09/22/172.0602.0652.0352.050254,3410
09/21/172.0702.0702.0302.030121,5050
09/20/172.0902.0902.0502.080161,5000
09/19/172.0502.0802.0402.060225,4400
09/18/172.0002.0501.9922.040278,0060
09/15/172.0002.0201.9922.000201,9580
09/14/172.0102.0202.0002.00064,8210
09/13/172.0202.0202.0002.00099,3980
09/12/172.0002.0301.9952.010138,1350
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:1.56 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,348-490.24
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22