IMFIMF (Australia) Ltd12/02/16 16:10
LAST:

 1.615
CHANGE:
 0.01
OPEN:
1.605
HIGH:
1.637
ASK:
1.625
VOLUME:
183,672
CHANGE(%):
0.62
PREV:
1.605
LOW:
1.605
BID:
1.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.6051.6371.6051.615183,6720
12/01/161.6801.6801.5601.605431,2500
11/30/161.7301.7301.6351.665868,5160
11/29/161.7401.7401.7051.7402,202,7160
11/28/161.7501.7601.7171.74050,0860
11/25/161.7301.7451.7201.745134,5560
11/24/161.7251.7401.7151.73084,1840
11/23/161.7051.7301.7051.70584,1670
11/22/161.6901.7251.6901.700142,5600
11/21/161.7101.7451.7001.710139,4610
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:0.92 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37