IMFIMF (Australia) Ltd03/24/17 15:59
LAST:

 1.800
CHANGE:
 0.02
OPEN:
1.785
HIGH:
1.815
ASK:
1.800
VOLUME:
149,713
CHANGE(%):
1.12
PREV:
1.780
LOW:
1.785
BID:
1.795
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.7851.8151.7851.800149,7130
03/23/171.8001.8001.7751.780155,9040
03/22/171.7701.8101.7651.810264,8500
03/21/171.7801.8001.7651.800256,8760
03/20/171.7801.7871.7551.780202,6150
03/17/171.7801.8051.7801.790231,5390
03/16/171.7851.7951.7801.785130,7620
03/15/171.7801.8001.7801.795187,7450
03/14/171.8201.8201.7801.780237,1470
03/13/171.8301.8301.8101.810195,8440
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:1.27 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13