ILUKOWILUKA RESOURCES LIMITED04/24/17 10:17
LAST:

 1.425
CHANGE:
 0.77
OPEN:
1.425
HIGH:
1.425
ASK:
2.230
VOLUME:
2,860
CHANGE(%):
34.93
PREV:
2.190
LOW:
1.425
BID:
1.425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.4251.4251.4251.4252,8600
04/21/172.1902.1902.1902.19000
04/20/172.1902.1902.1902.19000
04/19/172.1902.1902.1902.19000
04/18/172.1902.1902.1902.1902,8600
04/17/172.3102.3102.3102.31000
04/14/172.3102.3102.3102.31000
04/13/172.3102.3102.3102.31000
04/12/172.3102.3102.3102.31000
04/11/172.3102.3102.3102.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06