ILUKOWILUKA RESOURCES LIMITED04/24/17 10:17
LAST:

 1.425
CHANGE:
 0.77
OPEN:
1.425
HIGH:
1.425
ASK:
2.230
VOLUME:
2,860
CHANGE(%):
34.93
PREV:
2.190
LOW:
1.425
BID:
1.425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.4251.4251.4251.4252,8600
04/21/172.1902.1902.1902.19000
04/20/172.1902.1902.1902.19000
04/19/172.1902.1902.1902.19000
04/18/172.1902.1902.1902.1902,8600
04/17/172.3102.3102.3102.31000
04/14/172.3102.3102.3102.31000
04/13/172.3102.3102.3102.31000
04/12/172.3102.3102.3102.31000
04/11/172.3102.3102.3102.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13