ILUKOSILUKA RESOURCES LIMITED10/23/2018
LAST:

 3.830		CHANGE:
 0.00		OPEN:
3.830		HIGH:
3.830		ASK:
4.540		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.830		LOW:
3.830		BID:
4.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/183.8303.8303.8303.83000
10/22/183.8303.8303.8303.83000
10/19/183.8303.8303.8303.83000
10/18/183.8303.8303.8303.83000
10/17/183.8303.8303.8303.83000
10/16/183.8303.8303.8303.83000
10/15/183.8303.8303.8303.83000
10/12/183.8303.8303.8303.83000
10/11/183.8303.8303.8303.83000
10/10/183.8303.8303.8303.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 4.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83