ILUKOSILUKA RESOURCES LIMITED08/04/2020
LAST:

 3.540		CHANGE:
 0.00		OPEN:
3.540		HIGH:
3.540		ASK:
3.930		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.540		LOW:
3.540		BID:
3.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/203.5403.5403.5403.54000
08/03/203.5403.5403.5403.54000
07/31/203.5403.5403.5403.54000
07/30/203.5403.5403.5403.54000
07/29/203.5403.5403.5403.54000
07/28/203.5403.5403.5403.54000
07/27/203.5403.5403.5403.54000
07/24/203.5403.5403.5403.54000
07/23/203.5403.5403.5403.54000
07/22/203.5403.5403.5403.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 3.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83