ILUKOSILUKA RESOURCES LIMITED10/14/2019
LAST:

 2.080		CHANGE:
 0.00		OPEN:
2.080		HIGH:
2.080		ASK:
1.785		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.080		LOW:
2.080		BID:
1.775		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/192.0802.0802.0802.08000
10/11/192.0802.0802.0802.08000
10/10/192.0802.0802.0802.08000
10/09/192.0802.0802.0802.08000
10/08/192.0802.0802.0802.08000
10/07/192.0802.0802.0802.08000
10/04/192.0802.0802.0802.08000
10/03/192.0802.0802.0802.08000
10/02/192.0802.0802.0802.08000
10/01/192.0802.0802.0802.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 4.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83