ILUKOSILUKA RESOURCES LIMITED01/25/2023
LAST:

 3.190		CHANGE:
 0.00		OPEN:
3.190		HIGH:
3.190		ASK:
2.730		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.190		LOW:
3.190		BID:
2.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/233.1903.1903.1903.19000
01/24/233.1903.1903.1903.19000
01/23/233.1903.1903.1903.19000
01/20/233.1903.1903.1903.19000
01/19/233.1903.1903.1903.19000
01/18/233.1903.1903.1903.19000
01/17/233.1903.1903.1903.19000
01/16/233.1903.1903.1903.19000
01/13/233.1903.1903.1903.1901,0000
01/12/234.4504.4504.4504.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 6.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87