ILUKOHILUKA RESOURCES LIMITED12/09/16 12:53
LAST:

 2.670
CHANGE:
 0.19
OPEN:
2.670
HIGH:
2.670
ASK:
2.700
VOLUME:
2,500
CHANGE(%):
7.66
PREV:
2.480
LOW:
2.670
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.6702.6702.6702.6702,5000
12/08/162.4802.4802.4802.48000
12/07/162.4802.4802.4802.48000
12/06/162.4802.4802.4802.4805,0000
12/05/162.2202.2202.2202.22000
12/02/162.2202.2202.2202.22000
12/01/162.2202.2202.2202.22000
11/30/162.2202.2202.2202.22000
11/29/162.2202.2202.2202.22000
11/28/162.2202.2202.2202.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 3.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44