ILUKOHILUKA RESOURCES LIMITED09/30/2016
LAST:

 2.060
CHANGE:
 0.00
OPEN:
2.060
HIGH:
2.060
ASK:
2.080
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.060
LOW:
2.060
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.0602.0602.0602.06000
09/29/162.0602.0602.0602.06000
09/28/162.0602.0602.0602.0605,0000
09/27/162.1802.1802.1802.18000
09/26/162.1802.1802.1802.18000
09/23/162.1802.1802.1802.1805,0000
09/22/161.6701.6701.6701.67000
09/21/161.6701.6701.6701.6705,0000
09/20/161.9351.9351.9351.93500
09/19/161.9351.9351.9351.93500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 3.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,320510.97
DJI18,3391961.08
SP5002,172210.99
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86