ILUKOHILUKA RESOURCES LIMITED04/21/17 10:39
LAST:

 4.220
CHANGE:
 0.39
OPEN:
4.220
HIGH:
4.220
ASK:
4.210
VOLUME:
5,349
CHANGE(%):
10.18
PREV:
3.830
LOW:
4.220
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/174.2204.2204.2204.2205,3490
04/20/173.9303.9303.8303.83012,1000
04/19/172.8302.8302.8302.83000
04/18/172.8302.8302.8302.83000
04/17/172.8302.8302.8302.83000
04/14/172.8302.8302.8302.83000
04/13/172.8302.8302.8302.83000
04/12/172.8302.8302.8302.83000
04/11/172.8302.8302.8302.83000
04/10/172.8302.8302.8302.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06