ILUKOHILUKA RESOURCES LIMITED04/05/2018
LAST:

 1.340
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.340
ASK:
1.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.340
LOW:
1.340
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/181.3401.3401.3401.34000
04/04/181.3401.3401.3401.3404,5000
04/03/181.9351.9351.9351.93500
04/02/181.9351.9351.9351.93500
03/30/181.9351.9351.9351.93500
03/29/181.9351.9351.9351.93500
03/28/181.9351.9351.9351.93500
03/27/181.9351.9351.9351.9353,0000
03/26/181.6701.6701.6701.67000
03/23/181.4751.6851.4351.6705,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 4.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83