ILUKOHILUKA RESOURCES LIMITED04/05/2018
LAST:

 1.340
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.340
ASK:
1.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.340
LOW:
1.340
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/181.3401.3401.3401.34000
04/04/181.3401.3401.3401.3404,5000
04/03/181.9351.9351.9351.93500
04/02/181.9351.9351.9351.93500
03/30/181.9351.9351.9351.93500
03/29/181.9351.9351.9351.93500
03/28/181.9351.9351.9351.93500
03/27/181.9351.9351.9351.9353,0000
03/26/181.6701.6701.6701.67000
03/23/181.4751.6851.4351.6705,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 4.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23