ILUKOHILUKA RESOURCES LIMITED06/22/2017
LAST:

 4.220
CHANGE:
 0.00
OPEN:
4.220
HIGH:
4.220
ASK:
1.810
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.220
LOW:
4.220
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/174.2204.2204.2204.22000
06/21/174.2204.2204.2204.22000
06/20/174.2204.2204.2204.22000
06/19/174.2204.2204.2204.22000
06/16/174.2204.2204.2204.22000
06/15/174.2204.2204.2204.22000
06/14/174.2204.2204.2204.22000
06/13/174.2204.2204.2204.22000
06/12/174.2204.2204.2204.22000
06/09/174.2204.2204.2204.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 4.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,131200.10
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03