ILUKODIluka Resources Limited12/14/17 10:24
LAST:

 1.780
CHANGE:
 2.43
OPEN:
1.710
HIGH:
1.780
ASK:
1.730
VOLUME:
3,000
CHANGE(%):
57.72
PREV:
4.210
LOW:
1.710
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.7101.7801.7101.7803,0000
12/13/174.2104.2104.2104.21000
12/12/174.2104.2104.2104.21000
12/11/174.2104.2104.2104.21000
12/08/174.2104.2104.2104.21000
12/07/174.2104.2104.2104.21000
12/06/174.2104.2104.2104.21000
12/05/174.2104.2104.2104.21000
12/04/174.2104.2104.2104.21000
12/01/174.2104.2104.2104.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 4.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23