ILUKODIluka Resources Limited09/05/2018
LAST:

 1.155
CHANGE:
 0.00
OPEN:
1.155
HIGH:
1.155
ASK:
1.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.155
LOW:
1.155
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/181.1551.1551.1551.15500
09/04/181.1551.1551.1551.15520,0000
09/03/181.2901.2901.2901.2902,0000
08/31/181.4801.4801.4001.40022,0000
08/30/181.7001.7001.7001.70000
08/29/181.7001.7001.7001.70000
08/28/181.7001.7001.7001.70020,0000
08/27/181.5601.5601.5601.56000
08/24/181.5601.5601.5601.56000
08/23/181.5401.5601.5401.56010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 4.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83