ILUKODIluka Resources Limited12/05/2016
LAST:

 2.700
CHANGE:
 0.00
OPEN:
2.700
HIGH:
2.700
ASK:
2.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.700
LOW:
2.700
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/162.7002.7002.7002.70000
12/02/162.7002.7002.7002.70000
12/01/162.7002.7002.7002.70000
11/30/162.7002.7002.7002.70000
11/29/162.7002.7002.7002.70000
11/28/162.7002.7002.7002.70000
11/25/162.7002.7002.7002.70000
11/24/162.7002.7002.7002.70000
11/23/162.7002.7002.7002.70000
11/22/162.7002.7002.7002.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26