ILUKODIluka Resources Limited05/22/2018
LAST:

 4.200
CHANGE:
 0.00
OPEN:
4.200
HIGH:
4.200
ASK:
3.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.200
LOW:
4.200
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/184.2004.2004.2004.20000
05/21/184.2004.2004.2004.20000
05/18/184.2004.2004.2004.20000
05/17/184.2004.2004.2004.20000
05/16/184.2004.2004.2004.20000
05/15/184.2004.2004.2004.20000
05/14/184.2004.2004.2004.20000
05/11/184.2004.2004.2004.2001,1500
05/10/183.9103.9103.9103.91000
05/09/183.9103.9103.9103.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 4.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83