ILUKOCIluka Resources Limited08/15/2018
LAST:

 1.360
CHANGE:
 0.00
OPEN:
1.360
HIGH:
1.360
ASK:
1.905
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.360
LOW:
1.360
BID:
1.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/181.3601.3601.3601.36000
08/14/181.3601.3601.3601.36018,8000
08/13/181.5501.5501.5501.55010,0000
08/10/182.1002.1002.1002.10000
08/09/182.1002.1002.1002.10000
08/08/182.1002.1002.1002.10000
08/07/182.1002.1002.1002.10000
08/06/182.1002.1002.1002.10000
08/03/182.1002.1002.1002.10000
08/02/182.1002.1002.1002.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 3.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83