IKWIkwezi Mining Limited12/07/2016
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.00600.00600.00600.006000
12/06/160.00600.00600.00600.006000
12/05/160.00600.00600.00600.006000
12/02/160.00600.00600.00600.006000
12/01/160.00600.00600.00600.006000
11/30/160.00600.00600.00600.006084,1750
11/29/160.00500.00500.00500.0050200,0000
11/28/160.00500.00500.00500.005000
11/25/160.00500.00500.00500.00501,000,0000
11/24/160.00500.00500.00500.00501,500,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89